≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / 本淨比河流圖(月)

6027 德信

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%3.47%14.414.4513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.49萬5213股/筆13.980.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4968.31萬56882張/筆13.83+0.55 (+3.97%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

6027 德信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1014.4+0.3+2.13%16.5513.4516.461.010.820.87
8.23
9.88
11.52
13.17
14.81
16.46
26M0914.1+0.6+4.44%15.9513.0516.460.970.790.86
8.23
9.88
11.52
13.17
14.81
16.46
26M0813.5+1.25+10.2%13.5511.1516.460.820.680.82
8.23
9.88
11.52
13.17
14.81
16.46
26M0712.25+0.75+6.52%12.610.8516.460.770.660.74
8.23
9.88
11.52
13.17
14.81
16.46
26M0611.5-1.55-11.9%14.1510.7516.460.860.650.7
8.23
9.88
11.52
13.17
14.81
16.46
26M0513.05+0.85+6.97%14.511.2516.460.880.680.79
8.23
9.88
11.52
13.17
14.81
16.46
26M0412.2+1.95+19%14.59.9616.460.880.610.74
8.23
9.88
11.52
13.17
14.81
16.46
26M0310.25+0.2+1.99%10.6916.460.640.550.62
8.23
9.88
11.52
13.17
14.81
16.46
26M0210.05+0.56+5.9%119.0116.460.670.550.61
8.23
9.88
11.52
13.17
14.81
16.46
26M019.49+0.74+8.46%10.658.3116.460.650.50.58
8.23
9.88
11.52
13.17
14.81
16.46
25M128.75-0.07-0.79%11.857.8716.460.720.480.53
8.23
9.88
11.52
13.17
14.81
16.46
25M118.82-0.21-2.33%9.177.716.460.560.470.54
8.22
9.87
11.51
13.16
14.8
16.45
25M109.03+0.83+10.1%9.477.916.460.580.480.55
8.22
9.86
11.51
13.15
14.79
16.44
25M098.2+0.16+1.99%8.477.3816.460.520.450.5
8.21
9.86
11.5
13.14
14.78
16.43
25M088.04-0.31-3.71%8.417.316.460.510.440.49
8.21
9.85
11.49
13.13
14.78
16.42
25M078.35+1.83+28.1%8.826.616.460.540.40.51
8.2
9.84
11.48
13.12
14.77
16.41
25M066.52-0.31-4.54%6.86.116.460.410.370.4
8.2
9.84
11.48
13.12
14.76
16.4
25M056.83-0.48-6.57%7.896.6516.460.480.410.42
8.19
9.83
11.47
13.11
14.75
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M047.31-1.56-17.6%9.53716.460.580.430.45
8.19
9.82
11.46
13.1
14.74
16.37
25M038.87-0.38-4.11%9.558.8716.460.580.540.54
8.18
9.82
11.45
13.09
14.73
16.36
25M029.25-0.45-4.64%9.799.1316.460.60.560.57
8.18
9.81
11.45
13.08
14.72
16.35
25M019.7+0.04+0.41%9.769.2116.460.60.560.59
8.17
9.8
11.44
13.07
14.71
16.34
24M129.66+0.55+6.04%9.759.0516.330.60.550.59
8.16
9.8
11.43
13.06
14.7
16.33
24M119.11-0.39-4.11%9.78.7516.330.60.540.56
8.09
9.71
11.33
12.94
14.56
16.18
24M109.5-0.7-6.86%10.559.0516.330.660.560.59
8.02
9.62
11.22
12.83
14.43
16.03
24M0910.200%11.259.5116.330.710.60.64
7.94
9.53
11.12
12.71
14.29
15.88
24M0810.2-0.7-6.42%11.059.0516.330.70.580.65
7.87
9.44
11.01
12.59
14.16
15.73
24M0710.9-1.1-9.17%12.1510.416.330.780.670.7
7.79
9.35
10.91
12.47
14.03
15.58
24M0612-0.35-2.83%12.911.2516.330.840.730.78
7.72
9.26
10.8
12.35
13.89
15.43
24M0512.35+0.7+6.01%12.811.1516.330.840.730.81
7.64
9.17
10.7
12.23
13.76
15.29
24M0411.65-0.5-4.12%12.510.2516.330.830.680.77
7.57
9.08
10.6
12.11
13.62
15.14
24M0312.15+0.85+7.52%12.8510.4516.330.860.70.81
7.49
8.99
10.49
11.99
13.49
14.99
24M0211.300%11.710.7516.330.790.720.76
7.42
8.9
10.39
11.87
13.35
14.84
24M0111.3-1.1-8.87%11.8510.416.330.810.710.77
7.34
8.81
10.28
11.75
13.22
14.69
23M1212.4+2.9+30.5%12.759.414.540.880.650.85
7.27
8.72
10.18
11.63
13.09
14.54
23M119.5+1.03+12.2%9.57.8614.540.660.550.66
7.18
8.61
10.05
11.48
12.92
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M108.47+0.42+5.22%8.537.3214.540.60.520.6
7.08
8.5
9.92
11.33
12.75
14.17
23M098.05-0.45-5.29%9.87.814.540.70.560.58
6.99
8.39
9.79
11.19
12.58
13.98
23M088.5+0.87+11.4%9.356.914.540.680.50.62
6.9
8.28
9.66
11.04
12.42
13.8
23M077.63+0.11+1.46%8.317.0114.540.610.520.56
6.81
8.17
9.53
10.89
12.25
13.61
23M067.52+0.26+3.58%8.146.9114.540.610.510.56
6.71
8.06
9.4
10.74
12.08
13.42
23M057.26+0.48+7.08%7.476.1514.540.560.460.55
6.62
7.94
9.27
10.59
11.92
13.24
23M046.78+0.49+7.79%7.426.2614.540.570.480.52
6.53
7.83
9.14
10.44
11.75
13.05
23M036.29-1.08-14.7%8.526.2914.540.660.490.49
6.43
7.72
9.01
10.29
11.58
12.87
23M027.37+2.58+53.9%9.44.5714.540.740.360.58
6.34
7.61
8.88
10.15
11.41
12.68
23M014.79+0.56+13.2%4.994.2514.540.40.340.38
6.25
7.5
8.75
10
11.25
12.5
22M124.23-0.87-17.1%5.113.9812.310.420.320.34
6.16
7.39
8.62
9.85
11.08
12.31
22M115.1-0.21-3.95%5.314.8512.310.430.390.41
6.21
7.46
8.7
9.94
11.18
12.43
22M105.31-0.27-4.84%5.64.9112.310.450.390.42
6.27
7.53
8.78
10.04
11.29
12.54
22M095.58-0.47-7.77%6.055.1912.310.480.410.44
6.33
7.6
8.86
10.13
11.4
12.66
22M086.05+1.05+21%6.84.4912.310.530.350.47
6.39
7.67
8.95
10.22
11.5
12.78
22M075-1.51-23.2%6.514.2812.310.50.330.39
6.45
7.74
9.03
10.32
11.61
12.9
22M066.51-0.37-5.38%6.886.512.310.530.50.5
6.51
7.81
9.11
10.41
11.71
13.02
22M056.88-1.05-13.2%8.016.2612.310.610.480.52
6.57
7.88
9.19
10.51
11.82
13.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M047.93-0.97-10.9%8.947.612.310.670.570.6
6.62
7.95
9.27
10.6
11.92
13.25
22M038.9+0.54+6.46%9.118.1212.310.680.610.67
6.68
8.02
9.36
10.69
12.03
13.37
22M028.36-0.11-1.3%8.87.8412.310.650.580.62
6.74
8.09
9.44
10.79
12.14
13.49
22M018.47-0.37-4.19%9.28.3712.310.680.620.62
6.8
8.16
9.52
10.88
12.24
13.6
21M128.84-0.15-1.67%9.367.613.720.680.550.64
6.86
8.23
9.6
10.98
12.35
13.72
21M118.99-0.29-3.12%9.288.5513.720.690.630.67
6.75
8.1
9.45
10.8
12.15
13.5
21M109.2800%9.288.813.720.70.660.7
6.64
7.96
9.29
10.62
11.94
13.27
21M099.28+0.15+1.64%9.38.3613.720.710.640.71
6.52
7.83
9.13
10.44
11.74
13.05
21M089.13-0.57-5.88%9.897.4113.720.770.580.71
6.41
7.69
8.98
10.26
11.54
12.82
21M079.7+0.22+2.32%10.858.9713.720.860.710.77
6.3
7.56
8.82
10.08
11.34
12.6
21M069.48-0.08-0.84%9.568.5513.720.770.690.77
6.19
7.42
8.66
9.9
11.14
12.38
21M059.56-0.84-8.08%11.157.8913.720.920.650.79
6.08
7.29
8.51
9.72
10.94
12.15
21M0410.4+3.2+44.4%13.356.913.721.120.580.87
5.96
7.16
8.35
9.54
10.73
11.93
21M037.2+0.4+5.88%7.596.3413.720.650.540.62
5.85
7.02
8.19
9.36
10.53
11.7
21M026.8+0.31+4.78%6.836.2113.720.60.540.59
5.74
6.89
8.03
9.18
10.33
11.48
21M016.49+0.02+0.31%7.286.0813.720.650.540.58
5.63
6.75
7.88
9
10.13
11.25
20M126.47+1.75+37.1%7.034.3511.030.640.390.59
5.52
6.62
7.72
8.82
9.93
11.03
20M114.72+1.12+31.1%4.823.211.030.440.290.43
5.46
6.55
7.64
8.73
9.82
10.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M103.6-0.5-12.2%4.213.5811.030.390.330.33
5.4
6.48
7.56
8.64
9.72
10.8
20M094.1-0.49-10.7%4.463.9511.030.420.370.38
5.34
6.41
7.48
8.55
9.61
10.68
20M084.59+0.18+4.08%4.623.811.030.440.360.43
5.28
6.34
7.4
8.45
9.51
10.57
20M074.41+1.11+33.6%6.313.1911.030.60.310.42
5.23
6.27
7.32
8.36
9.41
10.45
20M063.3+0.1+3.12%3.422.9111.030.330.280.32
5.17
6.2
7.23
8.27
9.3
10.34
20M053.2+0.07+2.24%42.7411.030.390.270.31
5.11
6.13
7.15
8.18
9.2
10.22
20M043.13-0.05-1.57%3.472.8811.030.340.290.31
5.05
6.06
7.07
8.08
9.09
10.1
20M033.18-0.3-8.62%3.642.9911.030.360.30.32
4.99
5.99
6.99
7.99
8.99
9.99
20M023.4800%3.883.4511.030.390.350.35
4.94
5.92
6.91
7.9
8.88
9.87
20M013.48-0.12-3.33%4.223.4211.030.430.350.36
4.88
5.85
6.83
7.8
8.78
9.76
19M123.6+0.11+3.15%3.973.299.640.410.340.37
4.82
5.78
6.75
7.71
8.68
9.64
19M113.49-0.03-0.85%3.943.389.640.410.350.36
4.8
5.76
6.72
7.69
8.65
9.61
19M103.52-0.03-0.85%3.733.169.640.390.330.37
4.79
5.74
6.7
7.66
8.62
9.57
19M093.55-0.02-0.56%3.693.239.640.390.340.37
4.77
5.72
6.68
7.63
8.59
9.54
19M083.57-0.48-11.9%4.053.549.640.430.370.38
4.75
5.7
6.65
7.61
8.56
9.51
19M074.05+0.05+1.25%4.183.829.640.440.40.43
4.74
5.68
6.63
7.58
8.53
9.47
19M064-0.09-2.2%4.153.89.640.440.40.42
4.72
5.66
6.61
7.55
8.5
9.44
19M054.09-0.2-4.66%4.213.999.640.450.420.43
4.7
5.64
6.58
7.53
8.47
9.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M044.29-0.59-12.1%4.954.149.640.530.440.46
4.69
5.62
6.56
7.5
8.44
9.37
19M034.88-0.32-6.15%54.59.640.540.480.52
4.67
5.6
6.54
7.47
8.41
9.34
19M025.2+0.08+1.56%5.474.459.640.590.480.56
4.65
5.58
6.51
7.45
8.38
9.31
19M015.12+1.03+25.2%5.153.89.640.560.410.55
4.64
5.56
6.49
7.42
8.35
9.27
18M124.09-0.3-6.83%4.843.99.240.520.420.44
4.62
5.54
6.47
7.39
8.32
9.24
18M114.39+0.29+7.07%4.43.99.240.470.420.47
4.66
5.59
6.52
7.45
8.38
9.32
18M104.1-1.14-21.8%5.213.89.240.550.40.44
4.7
5.63
6.57
7.51
8.45
9.39
18M095.24-0.39-6.93%5.674.949.240.60.520.55
4.73
5.68
6.63
7.57
8.52
9.46
18M085.63-0.37-6.17%65.39.240.630.560.59
4.77
5.72
6.68
7.63
8.59
9.54
18M07600%6.25.719.240.640.590.62
4.81
5.77
6.73
7.69
8.65
9.62
18M066-0.1-1.64%6.35.919.240.650.610.62
4.85
5.81
6.78
7.75
8.72
9.69
18M056.1-0.13-2.09%6.215.79.240.640.580.62
4.88
5.86
6.84
7.81
8.79
9.76
18M046.23-0.42-6.32%6.696.119.240.680.620.63
4.92
5.9
6.89
7.87
8.86
9.84
18M036.65+0.05+0.76%6.816.379.240.690.640.67
4.96
5.95
6.94
7.93
8.92
9.92
18M026.6-0.25-3.65%7.16.159.240.710.620.66
5
5.99
6.99
7.99
8.99
9.99
18M016.85-0.3-4.2%7.156.519.240.710.650.68
5.03
6.04
7.05
8.05
9.06
10.07
17M127.15-0.17-2.32%7.656.8810.140.750.680.71
5.07
6.08
7.1
8.11
9.13
10.14
17M117.32+1.52+26.2%7.915.810.140.780.570.72
5.06
6.07
7.08
8.09
9.1
10.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M105.8+0.28+5.07%6.715.4810.140.670.540.57
5.04
6.05
7.06
8.07
9.08
10.09
17M095.52-0.02-0.36%5.815.4510.140.580.540.55
5.03
6.04
7.04
8.05
9.06
10.06
17M085.54-0.21-3.65%5.975.4110.140.590.540.55
5.02
6.02
7.03
8.03
9.03
10.04
17M075.75-0.76-11.7%6.575.5910.140.660.560.57
5.01
6.01
7.01
8.01
9.01
10.01
17M066.51+0.23+3.66%6.626.2810.140.660.630.65
4.99
5.99
6.99
7.99
8.99
9.98
17M056.28+0.6+10.6%7.25.7410.140.720.580.63
4.98
5.98
6.97
7.97
8.96
9.96
17M045.68-0.15-2.57%5.935.6810.140.60.570.57
4.97
5.96
6.95
7.95
8.94
9.93
17M035.83-0.17-2.83%5.995.6810.140.60.570.59
4.95
5.94
6.94
7.93
8.92
9.91
17M026-0.12-1.96%6.175.8710.140.620.590.61
4.94
5.93
6.92
7.91
8.89
9.88
17M016.12-0.94-13.3%6.826.0510.140.690.610.62
4.93
5.91
6.9
7.88
8.87
9.86
16M127.06-0.94-11.8%8.57.049.830.860.720.72
4.92
5.9
6.88
7.86
8.85
9.83
16M11800%8.057.69.830.820.770.81
4.93
5.92
6.9
7.89
8.88
9.86
16M108-0.5-5.88%8.27.69.830.830.770.81
4.95
5.94
6.93
7.92
8.91
9.9
16M098.5-0.82-8.8%9.398.59.830.950.860.86
4.96
5.96
6.95
7.94
8.93
9.93
16M089.32+2.31+33%9.6269.830.970.60.94
4.98
5.98
6.97
7.97
8.96
9.96
16M077.01-0.36-4.88%9.886.649.830.990.660.7
5
6
6.99
7.99
8.99
9.99
16M067.37+1.22+19.8%85.079.830.80.510.74
5.01
6.02
7.02
8.02
9.02
10.02
16M056.15-1.53-19.9%7.656.159.830.760.610.61
5.03
6.03
7.04
8.05
9.05
10.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M047.68+0.43+5.93%7.827.029.830.780.70.76
5.04
6.05
7.06
8.07
9.08
10.09
16M037.25-0.83-10.3%8.16.969.830.80.690.72
5.06
6.07
7.09
8.1
9.11
10.12
16M028.08+0.9+12.5%8.897.189.830.880.710.8
5.08
6.09
7.11
8.12
9.14
10.16
16M017.18+1.01+16.4%7.565.959.830.740.580.7
5.09
6.11
7.13
8.15
9.17
10.19
15M126.17-0.74-10.7%6.91610.220.680.590.6
5.11
6.13
7.15
8.18
9.2
10.22
15M116.91-3.21-31.7%9.96.8510.220.970.670.68
5.11
6.13
7.15
8.18
9.2
10.22