≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6027 德信資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.05 10.25 +0.8 +7.8% 9.27% 10.25 11.65 10.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
174193.6萬 52 3.3張/筆 11.15元 0.76 5.19 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11.02萬 1 1張/筆 10.25元 -0.3 (-2.84%)

連漲連跌: 連3跌→漲  ( +0.8元 / +7.8%)        
財報評分: 最新64分 / 平均47分        

比較對象：
 vs   
   6027 德信 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.05+0.8+7.8%+7.8%20120.51+263.09+1.32%+1.32%+6.48%+6.48%
'24/04/2510.25-0.3-2.84%+4.74%19857.42-274.32-1.36%-0.06%-1.48%+4.8%
'24/04/2410.55-0.3-2.76%+1.84%20131.74+532.46+2.72%+2.66%-5.48%-0.82%
'24/04/2310.85-0.1-0.91%+0.91%19599.28+188.06+0.97%+3.65%-1.88%-2.74%
'24/04/2210.95+0.45+4.29%+5.24%19411.22-115.9-0.59%+3.04%+4.88%+2.2%
'24/04/1910.5-0.8-7.08%-2.21%19527.12-774.08-3.81%-0.89%-3.27%-1.32%
'24/04/1811.3-0.2-1.74%-3.91%20301.2+87.87+0.43%-0.46%-2.17%-3.45%
'24/04/1711.5+0.1+0.88%-3.07%20213.33+311.37+1.56%+1.1%-0.68%-4.17%
'24/04/1611.4-0.75-6.17%-9.05%19901.96-547.81-2.68%-1.61%-3.49%-7.44%
'24/04/1512.15+0.1+0.83%-8.3%20449.77-286.8-1.38%-2.97%+2.21%-5.33%
'24/04/1212.0500%-8.3%20736.57-16.65-0.08%-3.05%+0.08%-5.25%
'24/04/1112.05+0.2+1.69%-6.75%20753.22-10.31-0.05%-3.1%+1.74%-3.65%
'24/04/1011.85-0.6-4.82%-11.2%20763.53-32.67-0.16%-3.25%-4.66%-8%
'24/04/0912.45+0.25+2.05%-9.43%20796.2+378.5+1.85%-1.46%+0.2%-7.97%
'24/04/0812.2+0.15+1.24%-8.3%20417.7+80.1+0.39%-1.07%+0.85%-7.23%
'24/04/0312.0500%-8.3%20337.6-128.97-0.63%-1.69%+0.63%-6.61%
'24/04/0212.05-0.2-1.63%-9.8%20466.57+244.24+1.21%-0.5%-2.84%-9.29%
'24/04/0112.25+0.1+0.82%-9.05%20222.33-72.12-0.36%-0.86%+1.18%-8.2%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.1500%-9.05%20294.45+147.9+0.73%-0.13%-0.73%-8.92%
'24/03/2812.15+0.45+3.85%-5.56%20146.55-53.57-0.27%-0.39%+4.12%-5.16%
'24/03/2711.7-0.75-6.02%-11.2%20200.12+73.63+0.37%-0.03%-6.39%-11.2%
'24/03/2612.45+0.6+5.06%-6.75%20126.49-65.76-0.33%-0.36%+5.39%-6.4%
'24/03/2511.85-0.65-5.2%-11.6%20192.25-36.18-0.18%-0.53%-5.02%-11.1%
'24/03/2212.500%-11.6%20228.43+29.34+0.15%-0.39%-0.15%-11.2%
'24/03/2112.5+0.1+0.81%-10.9%20199.09+414.64+2.1%+1.7%-1.29%-12.6%
'24/03/2012.4-0.1-0.8%-11.6%19784.45-72.75-0.37%+1.33%-0.43%-12.9%
'24/03/1912.5+0.95+8.23%-4.33%19857.2-22.65-0.11%+1.21%+8.34%-5.54%
'24/03/1811.55-0.65-5.33%-9.43%19879.85+197.35+1%+2.23%-6.33%-11.7%
'24/03/1512.2+0.35+2.95%-6.75%19682.5-255.42-1.28%+0.92%+4.23%-7.67%
'24/03/1411.85+0.1+0.85%-5.96%19937.92+9.41+0.05%+0.96%+0.8%-6.92%
'24/03/1311.75+0.1+0.86%-5.15%19928.51+13.96+0.07%+1.03%+0.79%-6.18%
'24/03/1211.65-0.35-2.92%-7.92%19914.55+188.47+0.96%+2%-3.88%-9.92%
'24/03/1112+0.55+4.8%-3.49%19726.08-59.24-0.3%+1.69%+5.1%-5.19%
'24/03/0811.45+0.45+4.09%+0.45%19785.32+91.8+0.47%+2.17%+3.62%-1.71%
'24/03/071100%+0.45%19693.52+194.07+1%+3.19%-1%-2.73%
'24/03/0611-0.1-0.9%-0.45%19499.45+112.53+0.58%+3.78%-1.48%-4.23%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511.1-0.1-0.89%-1.34%19386.92+81.61+0.42%+4.22%-1.31%-5.56%
'24/03/0411.2-0.1-0.88%-2.21%19305.31+369.38+1.95%+6.26%-2.83%-8.47%
'24/03/0111.300%-2.21%18935.93-30.84-0.16%+6.08%+0.16%-8.3%
'24/02/2911.3+0.3+2.73%+0.45%18966.77+112.36+0.6%+6.72%+2.13%-6.26%
'24/02/2711-0.2-1.79%-1.34%18854.41-93.64-0.49%+6.19%-1.3%-7.53%
'24/02/2611.200%-1.34%18948.05+58.86+0.31%+6.52%-0.31%-7.86%
'24/02/2311.2+0.05+0.45%-0.9%18889.19+36.41+0.19%+6.72%+0.26%-7.62%
'24/02/2211.15-0.1-0.89%-1.78%18852.78+176.47+0.94%+7.73%-1.83%-9.51%
'24/02/2111.25-0.25-2.17%-3.91%18676.31-76.85-0.41%+7.29%-1.76%-11.2%
'24/02/2011.500%-3.91%18753.16+117.36+0.63%+7.97%-0.63%-11.9%
'24/02/1911.5-0.05-0.43%-4.33%18635.8+28.55+0.15%+8.13%-0.58%-12.5%
'24/02/1611.55+0.45+4.05%-0.45%18607.25-37.32-0.2%+7.92%+4.25%-8.37%
'24/02/1511.1-0.15-1.33%-1.78%18644.57+548.5+3.03%+11.2%-4.36%-13%
'24/02/0511.25+0.25+2.27%+0.45%18096.07+36.14+0.2%+11.4%+2.07%-11%
'24/02/021100%+0.45%18059.93+91.82+0.51%+12%-0.51%-11.5%
'24/02/0111-0.3-2.65%-2.21%17968.11+78.55+0.44%+12.5%-3.09%-14.7%
'24/01/3111.300%-2.21%17889.56-145.07-0.8%+11.6%+0.8%-13.8%
'24/01/3011.300%-2.21%18034.63-85-0.47%+11%+0.47%-13.3%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.3+0.15+1.35%-0.9%18119.63+124.6+0.69%+11.8%+0.66%-12.7%
'24/01/2611.15-0.5-4.29%-5.15%17995.03-7.59-0.04%+11.8%-4.25%-16.9%
'24/01/2511.65+0.4+3.56%-1.78%18002.62+126.79+0.71%+12.6%+2.85%-14.3%
'24/01/2411.25+0.05+0.45%-1.34%17875.83+1.24+0.01%+12.6%+0.44%-13.9%
'24/01/2311.2+0.2+1.82%+0.45%17874.59+59.49+0.33%+12.9%+1.49%-12.5%
'24/01/2211+0.05+0.46%+0.91%17815.1+133.58+0.76%+13.8%-0.3%-12.9%
'24/01/1910.95+0.35+3.3%+4.25%17681.52+453.73+2.63%+16.8%+0.67%-12.5%
'24/01/1810.6-0.25-2.3%+1.84%17227.79+66+0.38%+17.2%-2.68%-15.4%
'24/01/1710.85-0.05-0.46%+1.38%17161.79-185.08-1.07%+16%+0.61%-14.6%
'24/01/1610.9-0.25-2.24%-0.9%17346.87-199.95-1.14%+14.7%-1.1%-15.6%
'24/01/1511.15-0.5-4.29%-5.15%17546.82+33.99+0.19%+14.9%-4.48%-20%
'24/01/1211.65+0.4+3.56%-1.78%17512.83-32.49-0.19%+14.7%+3.75%-16.5%
'24/01/1111.2500%-1.78%17545.32+79.69+0.46%+15.2%-0.46%-17%
'24/01/1011.25+0.2+1.81%0%17465.63-69.86-0.4%+14.7%+2.21%-14.7%
'24/01/0911.05-0.45-3.91%-3.91%17535.49-37.17-0.21%+14.5%-3.7%-18.4%
'24/01/0811.5+0.05+0.44%-3.49%17572.66+53.52+0.31%+14.8%+0.13%-18.3%
'24/01/0511.45+0.5+4.57%+0.91%17519.14-30.51-0.17%+14.6%+4.74%-13.7%
'24/01/0410.95+0.25+2.34%+3.27%17549.65-9.66-0.06%+14.6%+2.4%-11.3%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.7-0.6-5.31%-2.21%17559.31-294.45-1.65%+12.7%-3.66%-14.9%
'24/01/0211.3-1.1-8.87%-10.9%17853.76-77.05-0.43%+12.2%-8.44%-23.1%
'23/12/2912.4+0.3+2.48%-8.68%17930.81+20.44+0.11%+12.3%+2.37%-21%
'23/12/2812.1-0.25-2.02%-10.5%17910.37+18.87+0.11%+12.5%-2.13%-23%
'23/12/2712.35+0.75+6.47%-4.74%17891.5+139.77+0.79%+13.3%+5.68%-18.1%
'23/12/2611.6+0.1+0.87%-3.91%17751.73+146.89+0.83%+14.3%+0.04%-18.2%
'23/12/2511.500%-3.91%17604.84+8.21+0.05%+14.3%-0.05%-18.3%
'23/12/2211.5+1.45+14.43%+9.95%17596.63+52.89+0.3%+14.7%+14.1%-4.74%
'23/12/2110.05-0.35-3.37%+6.25%17543.74-91.46-0.52%+14.1%-2.85%-7.84%
'23/12/2010.400%+6.25%17635.2+58.65+0.33%+14.5%-0.33%-8.22%
'23/12/1910.4+0.2+1.96%+8.33%17576.55-75.48-0.43%+14%+2.39%-5.65%
'23/12/1810.2-0.15-1.45%+6.76%17652.03-21.84-0.12%+13.8%-1.33%-7.08%
'23/12/1510.35+0.05+0.49%+7.28%17673.87+20.76+0.12%+14%+0.37%-6.7%
'23/12/1410.3+0.2+1.98%+9.41%17653.11+184.18+1.05%+15.2%+0.93%-5.77%
'23/12/1310.1-0.15-1.46%+7.8%17468.93+18.3+0.1%+15.3%-1.56%-7.49%
'23/12/1210.25-0.1-0.97%+6.76%17450.63+32.29+0.19%+15.5%-1.16%-8.75%
'23/12/1110.35+0.15+1.47%+8.33%17418.34+34.35+0.2%+15.7%+1.27%-7.41%
'23/12/0810.2-0.05-0.49%+7.8%17383.99+105.25+0.61%+16.4%-1.1%-8.64%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.25+0.05+0.49%+8.33%17278.74-81.98-0.47%+15.9%+0.96%-7.56%
'23/12/0610.2+0.15+1.49%+9.95%17360.72+32.71+0.19%+16.1%+1.3%-6.17%
'23/12/0510.05+0.05+0.5%+10.5%17328.01-93.47-0.54%+15.5%+1.04%-4.99%
'23/12/0410+0.21+2.15%+12.9%17421.48-16.87-0.1%+15.4%+2.25%-2.51%
'23/12/019.79+0.29+3.05%+16.3%17438.35+4.5+0.03%+15.4%+3.02%+0.91%
'23/11/309.5+0.5+5.56%+22.8%17433.85+63.29+0.36%+15.8%+5.2%+6.95%
'23/11/299+0.4+4.65%+28.5%17370.56+29.31+0.17%+16%+4.48%+12.5%
'23/11/288.6+0.11+1.3%+30.2%17341.25+203.83+1.19%+17.4%+0.11%+12.7%
'23/11/278.49+0.31+3.79%+35.1%17137.42-150-0.87%+16.4%+4.66%+18.7%
'23/11/248.18-0.84-9.31%+22.5%17287.42-7.13-0.04%+16.3%-9.27%+6.17%
'23/11/239.02+0.74+8.94%+33.5%17294.55-15.71-0.09%+16.2%+9.03%+17.2%
'23/11/228.28-0.32-3.72%+28.5%17310.26-106.44-0.61%+15.5%-3.11%+13%
'23/11/218.6-0.33-3.7%+23.7%17416.7+206.23+1.2%+16.9%-4.9%+6.83%
'23/11/208.93+0.15+1.71%+25.9%17210.47+1.52+0.01%+16.9%+1.7%+8.94%
'23/11/178.78+0.28+3.29%+30%17208.95+37.77+0.22%+17.2%+3.07%+12.8%
'23/11/168.5-0.15-1.73%+27.7%17171.18+42.4+0.25%+17.5%-1.98%+10.3%
'23/11/158.65-0.11-1.26%+26.1%17128.78+213.07+1.26%+18.9%-2.52%+7.2%
'23/11/148.76+0.22+2.58%+29.4%16915.71+76.42+0.45%+19.5%+2.13%+9.91%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/138.54+0.3+3.64%+34.1%16839.29+156.62+0.94%+20.6%+2.7%+13.5%
'23/11/108.24+0.11+1.35%+35.9%16682.67-62.98-0.38%+20.2%+1.73%+15.8%
'23/11/098.13-0.64-7.3%+26%16745.65+4.82+0.03%+20.2%-7.33%+5.81%
'23/11/088.77+0.2+2.33%+28.9%16740.83+55.88+0.33%+20.6%+2%+8.35%
'23/11/078.57+0.02+0.23%+29.2%16684.95+35.59+0.21%+20.8%+0.02%+8.39%
'23/11/068.5500%+29.2%16649.36+141.71+0.86%+21.9%-0.86%+7.35%
'23/11/038.55-0.01-0.12%+29.1%16507.65+110.7+0.68%+22.7%-0.8%+6.38%
'23/11/028.56+0.36+4.39%+34.8%16396.95+358.39+2.23%+25.5%+2.16%+9.31%
'23/11/018.2-0.27-3.19%+30.5%16038.56+37.29+0.23%+25.7%-3.42%+4.72%
'23/10/318.47+0.02+0.24%+30.8%16001.27-148.41-0.92%+24.6%+1.16%+6.18%
'23/10/308.45+0.26+3.17%+34.9%16149.68+15.07+0.09%+24.7%+3.08%+10.2%
'23/10/278.19+0.17+2.12%+37.8%16134.61+60.87+0.38%+25.2%+1.74%+12.6%
'23/10/268.02-0.18-2.2%+34.8%16073.74-285.15-1.74%+23%-0.46%+11.8%
'23/10/258.2+0.2+2.5%+38.1%16358.89+49.13+0.3%+23.4%+2.2%+14.8%
'23/10/248-0.05-0.62%+37.3%16309.76+58.4+0.36%+23.8%-0.98%+13.5%
'23/10/238.05-0.46-5.41%+29.8%16251.36-189.36-1.15%+22.4%-4.26%+7.47%
'23/10/208.51+0.75+9.66%+42.4%16440.72-12.01-0.07%+22.3%+9.73%+20.1%
'23/10/197.76+0.33+4.44%+48.7%16452.73+11.82+0.07%+22.4%+4.37%+26.3%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.43-0.7-8.61%+35.9%16440.91-201.64-1.21%+20.9%-7.4%+15%
'23/10/178.1300%+35.9%16642.55-9.69-0.06%+20.8%+0.06%+15.1%
'23/10/168.13+0.33+4.23%+41.7%16652.24-130.33-0.78%+19.9%+5.01%+21.8%
'23/10/137.8-0.73-8.56%+29.5%16782.57-43.34-0.26%+19.6%-8.3%+9.96%
'23/10/128.53+0.11+1.31%+31.2%16825.91+153.88+0.92%+20.7%+0.39%+10.6%
'23/10/118.42+0.21+2.56%+34.6%16672.03+151.46+0.92%+21.8%+1.64%+12.8%
'23/10/068.21+0.61+8.03%+45.4%16520.57+67.05+0.41%+22.3%+7.62%+23.1%
'23/10/057.6-0.08-1.04%+43.9%16453.52+180.14+1.11%+23.6%-2.15%+20.2%
'23/10/047.68+0.07+0.92%+45.2%16273.38-180.96-1.1%+22.3%+2.02%+22.9%
'23/10/037.61-0.76-9.08%+32%16454.34-102.97-0.62%+21.5%-8.46%+10.5%
'23/10/028.37+0.32+3.98%+37.3%16557.31+203.57+1.24%+23%+2.74%+14.2%
'23/09/288.05-0.72-8.21%+26%16353.74+43.38+0.27%+23.4%-8.48%+2.64%
'23/09/278.77+0.8+10.04%+38.6%16310.36+34.29+0.21%+23.6%+9.83%+15%
'23/09/267.97-0.37-4.44%+32.5%16276.07-176.16-1.07%+22.3%-3.37%+10.2%
'23/09/258.34-0.29-3.36%+28%16452.23+107.75+0.66%+23.1%-4.02%+4.94%
'23/09/228.63+0.64+8.01%+38.3%16344.48+27.81+0.17%+23.3%+7.84%+15%
'23/09/217.99-0.41-4.88%+31.5%16316.67-218.08-1.32%+21.7%-3.56%+9.86%
'23/09/208.400%+31.5%16534.75-101.57-0.61%+20.9%+0.61%+10.6%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/198.400%+31.5%16636.32-61.92-0.37%+20.5%+0.37%+11.1%
'23/09/188.4+0.42+5.26%+38.5%16698.24-222.68-1.32%+18.9%+6.58%+19.6%
'23/09/157.98-0.07-0.87%+37.3%16920.92+113.36+0.67%+19.7%-1.54%+17.6%
'23/09/148.05-0.05-0.62%+36.4%16807.56+226.05+1.36%+21.3%-1.98%+15.1%
'23/09/138.1-0.63-7.22%+26.6%16581.51+8.8+0.05%+21.4%-7.27%+5.17%
'23/09/128.73+0.03+0.34%+27%16572.71+139.76+0.85%+22.4%-0.51%+4.57%
'23/09/118.7-0.72-7.64%+17.3%16432.95-143.07-0.86%+21.4%-6.78%-4.08%
'23/09/089.42+0.22+2.39%+20.1%16576.02-43.12-0.26%+21.1%+2.65%-0.96%
'23/09/079.2-0.06-0.65%+19.3%16619.14-119.02-0.71%+20.2%+0.06%-0.88%
'23/09/069.26+0.86+10.24%+31.5%16738.16-53.45-0.32%+19.8%+10.6%+11.7%
'23/09/058.4-0.79-8.6%+20.2%16791.61+1.92+0.01%+19.8%-8.61%+0.4%
'23/09/049.19+0.62+7.23%+28.9%16789.69+144.75+0.87%+20.9%+6.36%+8.06%
'23/09/018.57+0.07+0.82%+30%16644.94+10.43+0.06%+21%+0.76%+9.04%
'23/08/318.5-0.85-9.09%+18.2%16634.51-85.31-0.51%+20.3%-8.58%-2.16%
'23/08/309.35+1.05+12.65%+33.1%16719.82+96.17+0.58%+21%+12.1%+12.1%
'23/08/298.3+0.5+6.41%+41.7%16623.65+114.39+0.69%+21.9%+5.72%+19.8%
'23/08/287.8+0.5+6.85%+51.4%16509.26+27.68+0.17%+22.1%+6.68%+29.3%
'23/08/257.3+0.15+2.1%+54.5%16481.58-289.29-1.72%+20%+3.82%+34.6%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/247.15-0.46-6.04%+45.2%16770.87+193.97+1.17%+21.4%-7.21%+23.8%
'23/08/237.61-0.08-1.04%+43.7%16576.9+139.29+0.85%+22.4%-1.89%+21.3%
'23/08/227.6900%+43.7%16437.61+56.12+0.34%+22.8%-0.34%+20.9%
'23/08/217.69-0.01-0.13%+43.5%16381.49+0.180%+22.8%-0.13%+20.7%
'23/08/187.7+0.09+1.18%+45.2%16381.31-135.35-0.82%+21.8%+2%+23.4%
'23/08/177.61-0.04-0.52%+44.4%16516.66+69.88+0.42%+22.3%-0.94%+22.1%
'23/08/167.65+0.2+2.68%+48.3%16446.78-8.02-0.05%+22.3%+2.73%+26%
'23/08/157.45-0.34-4.36%+41.8%16454.8+61.14+0.37%+22.7%-4.73%+19.1%
'23/08/147.79+0.48+6.57%+51.2%16393.66-207.59-1.25%+21.2%+7.82%+30%
'23/08/117.31-0.04-0.54%+50.3%16601.25-33.45-0.2%+21%-0.34%+29.4%
'23/08/107.35-0.15-2%+47.3%16634.7-236.24-1.4%+19.3%-0.6%+28.1%
'23/08/097.5-0.02-0.27%+46.9%16870.94-6.13-0.04%+19.2%-0.23%+27.7%
'23/08/087.52+0.27+3.72%+52.4%16877.07-118.93-0.7%+18.4%+4.42%+34%
'23/08/077.25+0.03+0.42%+53%16996+152.32+0.9%+19.5%-0.48%+33.6%
'23/08/047.2200%+53%16843.68-50.05-0.3%+19.1%+0.3%+33.9%
'23/08/027.22-0.05-0.69%+52%16893.73-319.14-1.85%+16.9%+1.16%+35.1%
'23/08/017.27-0.36-4.72%+44.8%17212.87+67.44+0.39%+17.4%-5.11%+27.5%
'23/07/317.63+0.22+2.97%+49.1%17145.43-147.5-0.85%+16.4%+3.82%+32.8%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/287.41-0.29-3.77%+43.5%17292.93+51.11+0.3%+16.7%-4.07%+26.8%
'23/07/277.700%+43.5%17241.82+79.27+0.46%+17.2%-0.46%+26.3%
'23/07/267.7+0.4+5.48%+51.4%17162.55-36.34-0.21%+17%+5.69%+34.4%
'23/07/257.300%+51.4%17198.89+165.28+0.97%+18.1%-0.97%+33.2%
'23/07/247.3-0.48-6.17%+42%17033.61+2.91+0.02%+18.1%-6.19%+23.9%
'23/07/217.78-0.53-6.38%+33%17030.7-134.19-0.78%+17.2%-5.6%+15.8%
'23/07/208.31+0.53+6.81%+42%17164.89+48.45+0.28%+17.6%+6.53%+24.5%
'23/07/197.78+0.72+10.2%+56.5%17116.44-111.47-0.65%+16.8%+10.8%+39.7%
'23/07/187.06-0.59-7.71%+44.4%17227.91-106.38-0.61%+16.1%-7.1%+28.4%
'23/07/177.65+0.01+0.13%+44.6%17334.29+50.58+0.29%+16.4%-0.16%+28.2%
'23/07/147.64+0.27+3.66%+49.9%17283.71+222.31+1.3%+17.9%+2.36%+32%
'23/07/137.37+0.36+5.14%+57.6%17061.4+99.37+0.59%+18.6%+4.55%+39%
'23/07/127.01-0.69-8.96%+43.5%16962.03+63.12+0.37%+19.1%-9.33%+24.4%
'23/07/117.7+0.4+5.48%+51.4%16898.91+246.11+1.48%+20.8%+4%+30.5%
'23/07/107.3-0.7-8.75%+38.1%16652.8-11.41-0.07%+20.7%-8.68%+17.4%
'23/07/078+0.14+1.78%+40.6%16664.21-97.96-0.58%+20%+2.36%+20.6%
'23/07/067.86-0.05-0.63%+39.7%16762.17-294.26-1.73%+18%+1.1%+21.7%
'23/07/057.91+0.03+0.38%+40.2%17056.43-84.34-0.49%+17.4%+0.87%+22.8%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/047.88+0.36+4.79%+46.9%17140.77+56.57+0.33%+17.8%+4.46%+29.2%
'23/07/037.5200%+46.9%17084.2+168.66+1%+18.9%-1%+28%
'23/06/307.52+0.44+6.21%+56.1%16915.54-26.76-0.16%+18.8%+6.37%+37.3%
'23/06/297.08-0.35-4.71%+48.7%16942.3+6.67+0.04%+18.8%-4.75%+29.9%
'23/06/287.43-0.26-3.38%+43.7%16935.63+47.73+0.28%+19.1%-3.66%+24.6%
'23/06/277.69+0.05+0.65%+44.6%16887.9-171.34-1%+17.9%+1.65%+26.7%
'23/06/267.64-0.1-1.29%+42.8%17059.24-143.16-0.83%+17%-0.46%+25.8%
'23/06/217.74-0.09-1.15%+41.1%17202.4+17.49+0.1%+17.1%-1.25%+24%
'23/06/207.83+0.38+5.1%+48.3%17184.91-89.65-0.52%+16.5%+5.62%+31.8%
'23/06/197.45+0.16+2.19%+51.6%17274.56-14.35-0.08%+16.4%+2.27%+35.2%
'23/06/167.29-0.85-10.44%+35.7%17288.91-46.07-0.27%+16.1%-10.2%+19.7%
'23/06/158.14+0.05+0.62%+36.6%17334.98+96.84+0.56%+16.7%+0.06%+19.9%
'23/06/148.09+0.17+2.15%+39.5%17238.14+21.54+0.13%+16.9%+2.02%+22.7%
'23/06/137.92+0.15+1.93%+42.2%17216.6+261.23+1.54%+18.7%+0.39%+23.5%
'23/06/127.77+0.07+0.91%+43.5%16955.37+68.97+0.41%+19.2%+0.5%+24.4%
'23/06/097.7+0.2+2.67%+47.3%16886.4+152.71+0.91%+20.2%+1.76%+27.1%
'23/06/087.5+0.01+0.13%+47.5%16733.69-188.79-1.12%+18.9%+1.25%+28.6%
'23/06/077.49+0.04+0.54%+48.3%16922.48+160.82+0.96%+20%-0.42%+28.3%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/067.45+0.09+1.22%+50.1%16761.66+47.23+0.28%+20.4%+0.94%+29.8%
'23/06/057.36+0.03+0.41%+50.8%16714.43+7.52+0.05%+20.4%+0.36%+30.3%
'23/06/027.33+0.04+0.55%+51.6%16706.91+194.26+1.18%+21.8%-0.63%+29.7%
'23/06/017.29+0.03+0.41%+52.2%16512.65-66.31-0.4%+21.4%+0.81%+30.8%
'23/05/317.2600%+52.2%16578.96-43.78-0.26%+21%+0.26%+31.2%
'23/05/307.2600%+52.2%16622.74-13.56-0.08%+20.9%+0.08%+31.3%
'23/05/297.26+0.63+9.5%+66.7%16636.3+131.25+0.8%+21.9%+8.7%+44.8%
'23/05/266.6300%+66.7%16505.05+213.05+1.31%+23.5%-1.31%+43.2%
'23/05/256.6300%+66.7%16292+132.68+0.82%+24.5%-0.82%+42.2%
'23/05/246.63+0.01+0.15%+66.9%16159.32-28.71-0.18%+24.3%+0.33%+42.6%
'23/05/236.6200%+66.9%16188.03+7.14+0.04%+24.3%-0.04%+42.6%
'23/05/226.62+0.31+4.91%+75.1%16180.89+5.97+0.04%+24.4%+4.87%+50.7%
'23/05/196.3100%+75.1%16174.92+73.04+0.45%+25%-0.45%+50.2%
'23/05/186.31-0.15-2.32%+71.1%16101.88+176.59+1.11%+26.3%-3.43%+44.7%
'23/05/176.46-0.29-4.3%+63.7%15925.29+251.39+1.6%+28.4%-5.9%+35.3%
'23/05/166.7500%+63.7%15673.9+198.85+1.28%+30%-1.28%+33.7%
'23/05/156.75-0.08-1.17%+61.8%15475.05-27.31-0.18%+29.8%-0.99%+32%
'23/05/126.83+0.01+0.15%+62%15502.36-12.28-0.08%+29.7%+0.23%+32.3%
交易
日期		(6027) 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/116.82-0.18-2.57%+57.9%15514.64-127.12-0.81%+28.6%-1.76%+29.2%
'23/05/107+0.15+2.19%+61.3%15641.76-85.94-0.55%+27.9%+2.74%+33.4%
'23/05/096.85-0.25-3.52%+55.6%15727.7+28.13+0.18%+28.2%-3.7%+27.5%
'23/05/087.1-0.26-3.53%+50.1%15699.57+73.5+0.47%+28.8%-4%+21.4%
'23/05/057.36+0.17+2.36%+53.7%15626.07+17.04+0.11%+28.9%+2.25%+24.8%
'23/05/047.19+0.01+0.14%+53.9%15609.03+55.62+0.36%+29.4%-0.22%+24.5%
'23/05/037.18+0.42+6.21%+63.5%15553.41-83.07-0.53%+28.7%+6.74%+34.8%
'23/05/026.76-0.02-0.29%+63%15636.48+57.3+0.37%+29.1%-0.66%+33.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。