|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 75.7 | +3.3 | +4.36% | 4.36% | 75.7 | 79 | 75.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 39.58萬 | 20 | 0.3張/筆 | 77.12元 | 3.25 | 13.26 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 15.65萬 | 9 | 0.2張/筆 | 77.85元 | -3.9 (-4.9%) | 連漲連跌: 首日上漲 ( +3.3元 / +4.36%) 財報評分: 最新45分 / 平均44分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 79元 (+1.5元/ +1.94%) | 成交均張: 6.42張/日 | 成交均額: 51.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近62月新高 | 連2漲 (+5元/ +6.76%) | 第21高 | 近3月新低 | 第10高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 75.6 | 76.5 | 83.6 | 80 | 74.2 | 62.4 | 49.4 | 48 | 50.6 | 43 | - | - | - | 70.8 | 漲跌價 | +3.4 | +2.5 | -4.6 | -1 | +4.8 | +16.6 | +29.6 | +31 | +28.4 | +36 | - | - | - | +8.2 | 漲跌幅 | +4.5% | +3.27% | -5.5% | -1.25% | +6.47% | +26.6% | +59.9% | +64.6% | +56.1% | +83.7% | - | - | - | +11.6% | 振幅 | 5.42% | 6.54% | 10.2% | 11.9% | 19.3% | 40.7% | 76.7% | 81.6% | 79.3% | 113% | - | - | - | 25.1% | 成交張數 | 14.2 | 25.6 | 56.4 | 124 | 413 | 898 | 1,574 | 2,494 | 3,725 | 6,059 | - | - | - | 514 | 成交金額 | 109萬 | 197萬 | 442萬 | 993萬 | 3,176萬 | 6,457萬 | 1.02億 | 1.46億 | 2.06億 | 3.14億 | - | - | - | 3,899萬 | 週轉率 | 0.07% | 0.13% | 0.28% | 0.62% | 2.07% | 4.49% | 7.87% | 12.5% | 18.6% | 30.3% | - | - | - | 2.57% |
結算價 79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 77.5 | 85 | 75.5 | 79 | +1.5 | +1.94 | 12.3 | 0.12 | 0.01 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M03 | 21 | 74 | 82.3 | 70.8 | 77.5 | +3.5 | +4.73 | 15.5 | 0.18 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 74.4 | 74.9 | 70.7 | 74 | -0.4 | -0.54 | 5.65 | 0.1 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 70.8 | 74.7 | 67.2 | 74.4 | +3.6 | +5.08 | 10.6 | 0.12 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 65 | 73.9 | 65.8 | 70.8 | +5.8 | +8.92 | 12.5 | 0.21 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M11 | 22 | 62.5 | 67.3 | 59.6 | 65 | +2.5 | +4 | 12.3 | 0.16 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 61.7 | 64.3 | 56.6 | 62.5 | +0.8 | +1.3 | 12.5 | 0.19 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M09 | 20 | 61.2 | 61.8 | 58.4 | 61.7 | +0.5 | +0.82 | 5.56 | 0.03 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 52 | 62.6 | 50 | 61.2 | +9.2 | +17.7 | 24.2 | 0.22 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 51.9 | 53 | 48.2 | 52 | +0.1 | +0.19 | 9.25 | 0.15 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 49.5 | 52.7 | 48.1 | 51.9 | +2.4 | +4.85 | 9.29 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 48.9 | 50.9 | 47.7 | 49.5 | +0.6 | +1.23 | 6.54 | 0.08 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 49.5 | 51.9 | 47.1 | 48.9 | -0.6 | -1.21 | 9.7 | 0.13 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 49.6 | 50 | 48 | 49.5 | -0.1 | -0.2 | 4.03 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 48.9 | 49.75 | 46.85 | 49.6 | +0.7 | +1.43 | 5.93 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 47.95 | 48.9 | 46 | 48.9 | +0.95 | +1.98 | 6.05 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 48.15 | 48.65 | 46 | 47.95 | -0.2 | -0.42 | 5.5 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 47.8 | 48.95 | 46.05 | 48.15 | +0.35 | +0.73 | 6.07 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 47.8 | 49.2 | 45.85 | 47.8 | 0 | 0 | 7.01 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 49.3 | 50 | 47.1 | 47.8 | -1.5 | -3.04 | 5.88 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 48.7 | 50.5 | 46.05 | 49.3 | +0.6 | +1.23 | 9.14 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 49.5 | 51.6 | 46.3 | 48.7 | -0.8 | -1.62 | 10.7 | 0.14 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 48.5 | 51.6 | 47 | 49.5 | +1 | +2.06 | 9.48 | 0.14 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 49.15 | 49 | 46.5 | 48.5 | -0.65 | -1.32 | 5.09 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 48.5 | 49.9 | 46.2 | 49.15 | +0.65 | +1.34 | 7.63 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 47.8 | 50 | 46 | 48.5 | +0.7 | +1.46 | 8.37 | 0.16 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 48.2 | 48.8 | 45.85 | 47.8 | -0.4 | -0.83 | 6.12 | 0.15 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 48 | 48.2 | 46.3 | 48.2 | +0.2 | +0.42 | 3.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 45.6 | 48.45 | 45.6 | 48 | +2.4 | +5.26 | 6.25 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 47.5 | 49.45 | 45.15 | 45.6 | -1.9 | -4 | 9.05 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 47.75 | 49 | 44.85 | 47.5 | -0.25 | -0.52 | 8.69 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 48.2 | 49.8 | 45.6 | 47.75 | -0.45 | -0.93 | 8.71 | 0.18 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 51.4 | 51.4 | 47.5 | 48.2 | -3.2 | -6.23 | 7.59 | 0.35 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 21M07 | 22 | 51.5 | 51.5 | 48.95 | 51.4 | -0.1 | -0.19 | 4.95 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 49.45 | 51.5 | 48.2 | 51.5 | +2.05 | +4.15 | 6.67 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 50.5 | 51.8 | 47.5 | 49.45 | -1.05 | -2.08 | 8.51 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 49.4 | 51 | 47 | 50.5 | +1.1 | +2.23 | 8.1 | 0.1 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 21M03 | 22 | 47.75 | 50 | 46 | 49.4 | +1.65 | +3.46 | 8.38 | 0.1 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 47.5 | 48 | 44.85 | 47.75 | +0.25 | +0.53 | 6.63 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 47.2 | 47.5 | 44.6 | 47.5 | +0.3 | +0.64 | 6.14 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 46.8 | 48.1 | 44.65 | 47.2 | +0.4 | +0.85 | 7.37 | 0.08 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 47 | 48 | 44.5 | 46.8 | -0.2 | -0.43 | 7.45 | 0.25 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M10 | 19 | 48.25 | 48.25 | 45.2 | 47 | -1.25 | -2.59 | 6.32 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 47.35 | 48.9 | 45.5 | 48.25 | +0.9 | +1.9 | 7.18 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 48.1 | 49.15 | 45 | 47.35 | -0.75 | -1.56 | 8.63 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 51.5 | 57 | 46.5 | 48.1 | -3.4 | -6.6 | 20.4 | 0.17 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 20M06 | 20 | 49.4 | 56.1 | 47.5 | 51.5 | +2.1 | +4.25 | 17.4 | 0.26 | 0.01 | 0.14 | 0.01 | | | | | 0 | | | | | | 20M05 | 20 | 47.75 | 49.45 | 45.5 | 49.4 | +1.65 | +3.46 | 8.27 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 45.15 | 48 | 42.95 | 47.75 | +2.6 | +5.76 | 11.2 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 47.99 | 49.19 | 42.75 | 45.15 | -2.84 | -5.92 | 13.4 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 47.19 | 48.94 | 44.84 | 47.99 | +0.8 | +1.7 | 8.69 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 46.39 | 48 | 44.31 | 47.19 | +0.8 | +1.72 | 7.95 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 44.51 | 48 | 43.7 | 46.39 | +1.88 | +4.22 | 9.66 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 42.5 | 48 | 42 | 44.51 | +2.01 | +4.73 | 14.1 | 0.18 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 44 | 45 | 40.9 | 42.5 | -1.5 | -3.41 | 9.32 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 43.15 | 44.5 | 40.9 | 44 | +0.85 | +1.97 | 8.34 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 39.2 | 43.15 | 38.5 | 43.15 | +3.95 | +10.1 | 11.9 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 38.5 | 41.5 | 38.95 | 39.2 | +0.7 | +1.82 | 6.62 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 38.05 | 39.5 | 36.52 | 38.5 | +0.45 | +1.18 | 7.83 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 43 | 43 | 38.05 | 38.05 | -4.95 | -11.5 | 11.5 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 40 | 45.26 | 38.85 | 43 | +3 | +7.5 | 16 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M03 | 18 | 37.68 | 49.5 | 33.6 | 40 | +1.32 | +3.41 | 41.1 | 0.25 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|