|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 75.7 | +3.3 | +4.36% | 4.36% | 75.7 | 79 | 75.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 39.58萬 | 20 | 0.3張/筆 | 77.12元 | 3.25 | 13.26 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 15.65萬 | 9 | 0.2張/筆 | 77.85元 | -3.9 (-4.9%) | 連漲連跌: 首日上漲 ( +3.3元 / +4.36%) 財報評分: 最新45分 / 平均44分 | | | |
| |
成交價: 79元 (+3.3元/ +4.36%) | 成交張數: 5.13張 | 成交金額: 39.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近2日新高 | 首日上漲 (+3.3元/ +4.36%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 75.6 | 76.5 | 83.6 | 80 | 74.2 | 62.4 | 49.4 | 48 | 50.6 | 43 | - | - | - | 70.8 | 漲跌價 | +3.4 | +2.5 | -4.6 | -1 | +4.8 | +16.6 | +29.6 | +31 | +28.4 | +36 | - | - | - | +8.2 | 漲跌幅 | +4.5% | +3.27% | -5.5% | -1.25% | +6.47% | +26.6% | +59.9% | +64.6% | +56.1% | +83.7% | - | - | - | +11.6% | 振幅 | 5.42% | 6.54% | 10.2% | 11.9% | 19.3% | 40.7% | 76.7% | 81.6% | 79.3% | 113% | - | - | - | 25.1% | 成交張數 | 14.2 | 25.6 | 56.4 | 124 | 413 | 898 | 1,574 | 2,494 | 3,725 | 6,059 | - | - | - | 514 | 成交金額 | 109萬 | 197萬 | 442萬 | 993萬 | 3,176萬 | 6,457萬 | 1.02億 | 1.46億 | 2.06億 | 3.14億 | - | - | - | 3,899萬 | 週轉率 | 0.07% | 0.13% | 0.28% | 0.62% | 2.07% | 4.49% | 7.87% | 12.5% | 18.6% | 30.3% | - | - | - | 2.57% |
結算價 79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 75.7 | 79 | 75.7 | 79 | +3.3 | +4.36 | 4.36 | 5.13 | 20 | 0.26 | | | | | | 0.01 | | | | | | '24/04/25 | 79.6 | 79 | 75.7 | 75.7 | -3.9 | -4.9 | 4.15 | 2.01 | 9 | 0.22 | | | | | | 0.01 | | | | | | '24/04/24 | 75.6 | 79.6 | 75.5 | 79.6 | +4 | +5.29 | 5.42 | 7.02 | 15 | 0.47 | 0.01 | | | | | 0.01 | | | | | | '24/04/23 | 76.6 | 78 | 75.6 | 75.6 | -1 | -1.31 | 3.13 | 10.4 | 21 | 0.5 | 0.01 | | | | | 0.01 | | | | | | '24/04/22 | 76.5 | 80.5 | 76.5 | 76.6 | +0.1 | +0.13 | 5.23 | 1 | 4 | 0.25 | | | | | | 0.01 | | | | | | '24/04/19 | 80.5 | 80.5 | 76.5 | 76.5 | -4 | -4.97 | 4.97 | 2.18 | 11 | 0.2 | | | | | | 0.01 | | | | | | '24/04/18 | 80 | 80.5 | 76.5 | 80.5 | +0.5 | +0.62 | 5 | 6.37 | 18 | 0.35 | 0.01 | | | | | 0.01 | | | | | | '24/04/17 | 76.6 | 84 | 76.5 | 80 | +3.4 | +4.44 | 9.79 | 8.09 | 17 | 0.48 | 0.01 | | | | | 0.01 | | | | | | '24/04/16 | 79.5 | 80 | 76 | 76.6 | -2.9 | -3.65 | 5.03 | 11.1 | 13 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '24/04/15 | 83.6 | 83.6 | 79.5 | 79.5 | -4.1 | -4.9 | 4.9 | 3.1 | 15 | 0.21 | | | | | | 0.01 | | | | | | '24/04/12 | 84.5 | 83.6 | 76.7 | 83.6 | -0.9 | -1.07 | 8.17 | 8.13 | 21 | 0.39 | 0.01 | | | | | 0.01 | | | | | | '24/04/11 | 82.2 | 85 | 82 | 84.5 | +2.3 | +2.8 | 3.65 | 16.5 | 31 | 0.53 | 0.01 | | | | | 0.01 | | | | | | '24/04/10 | 81.1 | 84.4 | 81 | 82.2 | +1.1 | +1.36 | 4.19 | 3.02 | 12 | 0.25 | | | | | | 0.01 | | | | | | '24/04/09 | 84.4 | 84.7 | 80.6 | 81.1 | -3.3 | -3.91 | 4.86 | 2.18 | 16 | 0.14 | | | | | | 0.01 | | | | | | '24/04/08 | 82.9 | 84.4 | 80 | 84.4 | +1.5 | +1.81 | 5.31 | 14.2 | 25 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/03 | 78.5 | 82.9 | 78.5 | 82.9 | +4.4 | +5.61 | 5.61 | 3.12 | 15 | 0.21 | | | | | | 0 | | | | | | '24/04/02 | 79 | 82.4 | 78.4 | 78.5 | -0.5 | -0.63 | 5.06 | 0.01 | 10 | 0 | | | | | | 0 | | | | | | '24/04/01 | 77.5 | 82.3 | 77.5 | 79 | +1.5 | +1.94 | 6.19 | 12.1 | 16 | 0.76 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 80 | 80 | 77.5 | 77.5 | -2.5 | -3.12 | 3.12 | 2.21 | 9 | 0.25 | | | | | | 0 | | | | | | '24/03/28 | 80 | 80 | 77.2 | 80 | 0 | 0 | 3.5 | 6.02 | 14 | 0.43 | | | | | | 0 | | | | | | '24/03/27 | 77.3 | 80.3 | 77 | 80 | +2.7 | +3.49 | 4.27 | 3.04 | 30 | 0.1 | | | | | | 0 | | | | | | '24/03/26 | 77.2 | 81 | 77.2 | 77.3 | +0.1 | +0.13 | 4.92 | 1.81 | 6 | 0.3 | | | | | | 0 | | | | | | '24/03/25 | 80.3 | 80.9 | 77 | 77.2 | -3.1 | -3.86 | 4.86 | 26.4 | 28 | 0.94 | 0.02 | | | | | 0 | | | | | | '24/03/22 | 76.4 | 80.3 | 76.3 | 80.3 | +3.9 | +5.1 | 5.24 | 0.02 | 6 | 0 | | | | | | 0 | | | | | | '24/03/21 | 80.3 | 80.5 | 76.3 | 76.4 | -3.9 | -4.86 | 5.23 | 10.4 | 23 | 0.45 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 77.7 | 81 | 77.7 | 80.3 | +2.6 | +3.35 | 4.25 | 5.08 | 14 | 0.36 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/19 | 81.3 | 81.3 | 77.7 | 77.7 | -3.6 | -4.43 | 4.43 | 0.01 | 6 | 0 | | | | | | 0.01 | | | | | | '24/03/18 | 77.7 | 81.3 | 77.7 | 81.3 | +3.6 | +4.63 | 4.63 | 2.98 | 12 | 0.25 | | | | | | 0.01 | | | | | | '24/03/15 | 82.3 | 82.3 | 77.7 | 77.7 | -4.6 | -5.59 | 5.59 | 10.3 | 21 | 0.49 | 0.01 | | | | | 0.01 | | | | | | '24/03/14 | 78.5 | 82.3 | 77.7 | 82.3 | +3.8 | +4.84 | 5.86 | 9.07 | 19 | 0.48 | 0.01 | | | | | 0.01 | | | | | | '24/03/13 | 81.6 | 81.5 | 76.8 | 78.5 | -3.1 | -3.8 | 5.76 | 44.7 | 48 | 0.93 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/12 | 76.9 | 81.7 | 76 | 81.6 | +4.7 | +6.11 | 7.41 | 31 | 27 | 1.15 | 0.02 | | | | | 0 | | | | | | '24/03/11 | 75.3 | 77.2 | 74 | 76.9 | +1.6 | +2.12 | 4.25 | 7.2 | 8 | 0.9 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 75.3 | 75.3 | 73.1 | 75.3 | 0 | 0 | 2.92 | 1.26 | 9 | 0.14 | | | | | | 0 | | | | | | '24/03/07 | 75.3 | 75.3 | 73 | 75.3 | 0 | 0 | 3.05 | 10 | 8 | 1.25 | 0.01 | | | | | 0 | | | | | | '24/03/06 | 73.8 | 75.3 | 71.5 | 75.3 | +1.5 | +2.03 | 5.15 | 6.03 | 16 | 0.38 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71 | 73.8 | 71.1 | 73.8 | +2.8 | +3.94 | 3.8 | 1.51 | 8 | 0.19 | | | | | | 0 | | | | | | '24/03/04 | 71 | 74 | 70.8 | 71 | 0 | 0 | 4.51 | 1.58 | 8 | 0.2 | | | | | | 0 | | | | | | '24/03/01 | 74 | 73.8 | 70.8 | 71 | -3 | -4.05 | 4.05 | 0.01 | 4 | 0 | | | | | | 0 | | | | | | '24/02/29 | 73.1 | 74 | 70.7 | 74 | +0.9 | +1.23 | 4.51 | 7.7 | 10 | 0.77 | 0.01 | | | | | 0 | | | | | | '24/02/27 | 74 | 73.8 | 73.1 | 73.1 | -0.9 | -1.22 | 0.95 | 10.1 | 7 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/26 | 73.8 | 74 | 71.5 | 74 | +0.2 | +0.27 | 3.39 | 0.02 | 4 | 0 | | | | | | 0.01 | | | | | | '24/02/23 | 74 | 74 | 71.5 | 73.8 | -0.2 | -0.27 | 3.38 | 0.02 | 8 | 0 | | | | | | 0.01 | | | | | | '24/02/22 | 74.5 | 74.5 | 71.1 | 74 | -0.5 | -0.67 | 4.56 | 2.12 | 8 | 0.26 | | | | | | 0.01 | | | | | | '24/02/21 | 74.2 | 74.5 | 72 | 74.5 | +0.3 | +0.4 | 3.37 | 6 | 5 | 1.2 | | | | | | 0.01 | | | | | | '24/02/20 | 73.9 | 74.2 | 71 | 74.2 | +0.3 | +0.41 | 4.33 | 6.02 | 13 | 0.46 | | | | | | 0.01 | | | | | | '24/02/19 | 74.9 | 74.5 | 71.1 | 73.9 | -1 | -1.34 | 4.54 | 9.51 | 11 | 0.86 | 0.01 | | | | | 0.01 | | | | | | '24/02/16 | 74.3 | 74.9 | 71.4 | 74.9 | +0.6 | +0.81 | 4.71 | 24.1 | 21 | 1.15 | 0.02 | | | | | 0.01 | | | | | | '24/02/15 | 74.3 | 74.3 | 71 | 74.3 | 0 | 0 | 4.44 | 0.02 | 5 | 0 | | | | | | 0.01 | | | | | | '24/02/05 | 71 | 74.3 | 71 | 74.3 | +3.3 | +4.65 | 4.65 | 20 | 10 | 2 | 0.01 | | | | | 0.01 | | | | | | '24/02/02 | 71.1 | 74.3 | 71 | 71 | -0.1 | -0.14 | 4.64 | 1.1 | 5 | 0.22 | | | | | | 0.01 | | | | | | '24/02/01 | 74.4 | 74.3 | 71.1 | 71.1 | -3.3 | -4.44 | 4.3 | 10.5 | 14 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/31 | 74.3 | 74.4 | 70.8 | 74.4 | +0.1 | +0.13 | 4.85 | 10 | 6 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/01/30 | 74.6 | 74.7 | 71 | 74.3 | -0.3 | -0.4 | 4.96 | 3.02 | 11 | 0.27 | | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 74.2 | 74.6 | 71 | 74.6 | +0.4 | +0.54 | 4.85 | 6.53 | 13 | 0.5 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/26 | 73.6 | 74.2 | 70.7 | 74.2 | +0.6 | +0.82 | 4.76 | 7.05 | 17 | 0.41 | 0.01 | | | | | 0 | | | | | | '24/01/25 | 73.5 | 73.6 | 70.1 | 73.6 | +0.1 | +0.14 | 4.76 | 15 | 18 | 0.84 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 73.3 | 73.6 | 70.4 | 73.5 | +0.2 | +0.27 | 4.37 | 4.02 | 11 | 0.37 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/23 | 73.4 | 73.4 | 70.7 | 73.3 | -0.1 | -0.14 | 3.68 | 0.02 | 8 | 0 | | | | | | 0.01 | | | | | | '24/01/22 | 73.3 | 73.5 | 70.7 | 73.4 | +0.1 | +0.14 | 3.82 | 2.04 | 13 | 0.16 | | | | | | 0.01 | | | | | | '24/01/19 | 73.4 | 73.3 | 70.7 | 73.3 | -0.1 | -0.14 | 3.54 | 8.1 | 27 | 0.3 | 0.01 | | | | | 0.01 | | | | | | '24/01/18 | 73.9 | 73.4 | 70.7 | 73.4 | -0.5 | -0.68 | 3.65 | 0.85 | 7 | 0.12 | | | | | | 0.01 | | | | | | '24/01/17 | 70.9 | 73.9 | 70.7 | 73.9 | +3 | +4.23 | 4.51 | 14.2 | 15 | 0.95 | 0.01 | | | | | 0.01 | | | | | | '24/01/16 | 74.6 | 74.6 | 70.9 | 70.9 | -3.7 | -4.96 | 4.96 | 0.04 | 7 | 0.01 | | | | | | 0.01 | | | | | | '24/01/15 | 72.3 | 74.6 | 70.9 | 74.6 | +2.3 | +3.18 | 5.12 | 12 | 19 | 0.63 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 71.8 | 72.3 | 70.3 | 72.3 | +0.5 | +0.7 | 2.79 | 7.21 | 19 | 0.38 | 0.01 | | | | | 0.01 | | | | | | '24/01/11 | 70.3 | 72.2 | 70 | 71.8 | +1.5 | +2.13 | 3.13 | 14.5 | 21 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/10 | 70.7 | 70.5 | 67.2 | 70.3 | -0.4 | -0.57 | 4.67 | 2.02 | 10 | 0.2 | | | | | | 0 | | | | | | '24/01/09 | 70.5 | 70.7 | 67.7 | 70.7 | +0.2 | +0.28 | 4.26 | 0.21 | 6 | 0.04 | | | | | | 0 | | | | | | '24/01/08 | 67.3 | 70.7 | 67.5 | 70.5 | +3.2 | +4.75 | 4.75 | 2.01 | 6 | 0.33 | | | | | | 0 | | | | | | '24/01/05 | 67.3 | 70.7 | 67.3 | 67.3 | 0 | 0 | 5.05 | 4.01 | 8 | 0.5 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/04 | 67.4 | 67.3 | 67.3 | 67.3 | -0.1 | -0.15 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 67.8 | 68 | 67.3 | 67.4 | -0.4 | -0.59 | 1.03 | 2 | 4 | 0.5 | | | | | | 0.01 | | | | | | '24/01/02 | 70.8 | 70.8 | 67.2 | 67.8 | -3 | -4.24 | 5.08 | 5.71 | 9 | 0.63 | | | | | | 0.01 | | | | | | '23/12/29 | 68 | 70.8 | 67.4 | 70.8 | +2.8 | +4.12 | 5 | 0.1 | 6 | 0.02 | | | | | | 0.01 | | | | | | '23/12/28 | 67.7 | 71 | 67.7 | 68 | +0.3 | +0.44 | 4.87 | 2.31 | 11 | 0.21 | | | | | | 0.01 | | | | | | '23/12/27 | 68 | 71 | 66.1 | 67.7 | -0.3 | -0.44 | 7.21 | 6.53 | 21 | 0.31 | | | | | | 0.01 | | | | | | '23/12/26 | 68 | 68 | 67 | 68 | 0 | 0 | 1.47 | 9.1 | 9 | 1.01 | 0.01 | | | | | 0.01 | | | | | | '23/12/25 | 67.6 | 69.6 | 67.6 | 68 | +0.4 | +0.59 | 2.96 | 7.09 | 13 | 0.55 | | | | | | 0.01 | | | | | | '23/12/22 | 67.7 | 70.3 | 67.6 | 67.6 | -0.1 | -0.15 | 3.99 | 8.59 | 16 | 0.54 | 0.01 | | | | | 0.01 | | | | | | '23/12/21 | 67.6 | 70.2 | 67.5 | 67.7 | +0.1 | +0.15 | 3.99 | 9.16 | 8 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '23/12/20 | 67.2 | 70.6 | 67.2 | 67.6 | +0.4 | +0.6 | 5.06 | 6.06 | 13 | 0.47 | | | | | | 0.01 | | | | | | '23/12/19 | 68.1 | 70.3 | 67 | 67.2 | -0.9 | -1.32 | 4.85 | 12.4 | 21 | 0.59 | 0.01 | | | | | 0.01 | | | | | | '23/12/18 | 71.2 | 70.5 | 67.5 | 68.1 | -3.1 | -4.35 | 4.21 | 10.7 | 18 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/15 | 67.8 | 71.2 | 67.7 | 71.2 | +3.4 | +5.01 | 5.16 | 0.08 | 2 | 0.04 | | | | | | 0.01 | | | | | | '23/12/14 | 68.2 | 71.2 | 67.8 | 67.8 | -0.4 | -0.59 | 4.99 | 9.72 | 17 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/13 | 69.2 | 69.6 | 68.2 | 68.2 | -1 | -1.45 | 2.02 | 3.85 | 8 | 0.48 | | | | | | 0 | | | | | | '23/12/12 | 69 | 72.4 | 68.9 | 69.2 | +0.2 | +0.29 | 5.07 | 4.4 | 13 | 0.34 | | | | | | 0 | | | | | | '23/12/11 | 68.1 | 72.5 | 68.2 | 69 | +0.9 | +1.32 | 6.31 | 13 | 18 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/12/08 | 70.7 | 73.9 | 68 | 68.1 | -2.6 | -3.68 | 8.35 | 18.1 | 36 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 73.1 | 73.3 | 70.7 | 70.7 | -2.4 | -3.28 | 3.56 | 6.22 | 12 | 0.52 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/06 | 70.5 | 73.2 | 69.7 | 73.1 | +2.6 | +3.69 | 4.96 | 20.1 | 29 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/05 | 68.5 | 73.5 | 67 | 70.5 | +2 | +2.92 | 9.49 | 38.8 | 53 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/04 | 65.8 | 68.9 | 66.8 | 68.5 | +2.7 | +4.1 | 3.19 | 13.5 | 18 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 65 | 66.9 | 65.8 | 65.8 | +0.8 | +1.23 | 1.69 | 6.06 | 7 | 0.86 | | | | | | 0 | | | | | | '23/11/30 | 66 | 66.7 | 64.5 | 65 | -1 | -1.52 | 3.33 | 10 | 10 | 1 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 67.1 | 67.3 | 64.6 | 66 | -1.1 | -1.64 | 4.02 | 15.7 | 17 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/11/28 | 64.5 | 67.1 | 64.8 | 67.1 | +2.6 | +4.03 | 3.57 | 2.9 | 4 | 0.73 | | | | | | 0 | | | | | | '23/11/27 | 63.5 | 65.3 | 64 | 64.5 | +1 | +1.57 | 2.05 | 14.8 | 15 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 63.2 | 65.3 | 62.9 | 63.5 | +0.3 | +0.47 | 3.8 | 5.9 | 8 | 0.74 | | | | | | 0 | | | | | | '23/11/23 | 65.2 | 65.3 | 63 | 63.2 | -2 | -3.07 | 3.53 | 10.8 | 8 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/11/22 | 64.5 | 65.2 | 64 | 65.2 | +0.7 | +1.09 | 1.86 | 6.1 | 7 | 0.87 | | | | | | 0 | | | | | | '23/11/21 | 64.8 | 64.5 | 63.2 | 64.5 | -0.3 | -0.46 | 2.01 | 18.7 | 11 | 1.7 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 63.6 | 64.8 | 63 | 64.8 | +1.2 | +1.89 | 2.83 | 27.7 | 18 | 1.54 | 0.02 | | | | | 0 | | | | | | '23/11/17 | 63.7 | 63.6 | 63.6 | 63.6 | -0.1 | -0.16 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/16 | 63.7 | 63.7 | 62.9 | 63.7 | 0 | 0 | 1.26 | 3.04 | 5 | 0.61 | | | | | | 0 | | | | | | '23/11/15 | 62.4 | 64.4 | 63.4 | 63.7 | +1.3 | +2.08 | 1.6 | 11.1 | 14 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/14 | 64.8 | 64.8 | 61.8 | 62.4 | -2.4 | -3.7 | 4.63 | 5.22 | 10 | 0.52 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.7 | 64.8 | 64.7 | 64.8 | +0.1 | +0.15 | 0.15 | 1.09 | 4 | 0.27 | | | | | | 0 | | | | | | '23/11/10 | 64.5 | 64.8 | 61.6 | 64.7 | +0.2 | +0.31 | 4.96 | 0.33 | 6 | 0.06 | | | | | | 0 | | | | | | '23/11/09 | 65 | 65 | 61.8 | 64.5 | -0.5 | -0.77 | 4.92 | 8.6 | 11 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/08 | 59.6 | 65 | 62 | 65 | +5.4 | +9.06 | 5.03 | 18.4 | 15 | 1.23 | 0.01 | | | | | 0.01 | | | | | | '23/11/07 | 62.5 | 62.5 | 59.6 | 59.6 | -2.9 | -4.64 | 4.64 | 0.1 | 2 | 0.05 | | | | | | 0.01 | | | | | | '23/11/06 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/03 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/02 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/01 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/31 | 62.6 | 62.6 | 59.6 | 62.5 | -0.1 | -0.16 | 4.79 | 17.8 | 7 | 2.54 | 0.01 | | | | | 0.01 | | | | | | '23/10/30 | 62.4 | 62.6 | 60 | 62.6 | +0.2 | +0.32 | 4.17 | 0.21 | 3 | 0.07 | | | | | | 0.01 | | | | | | '23/10/27 | 62.4 | 62.4 | 62.4 | 62.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/26 | 62.4 | 62.5 | 59.4 | 62.4 | 0 | 0 | 4.97 | 18.5 | 11 | 1.68 | 0.01 | | | | | 0.01 | | | | | | '23/10/25 | 61.7 | 63.6 | 61.7 | 62.4 | +0.7 | +1.13 | 3.08 | 3.05 | 4 | 0.76 | | | | | | 0.01 | | | | | | '23/10/24 | 63.3 | 64 | 61.7 | 61.7 | -1.6 | -2.53 | 3.63 | 10.3 | 9 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '23/10/23 | 62 | 63.3 | 63.3 | 63.3 | +1.3 | +2.1 | 0 | 0.03 | 2 | 0.01 | | | | | | 0.01 | | | | | | '23/10/20 | 63 | 63.6 | 60.2 | 62 | -1 | -1.59 | 5.4 | 6.78 | 11 | 0.62 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/19 | 61.1 | 64.2 | 63 | 63 | +1.9 | +3.11 | 1.96 | 6.05 | 4 | 1.51 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 62 | 64.3 | 61.1 | 61.1 | -0.9 | -1.45 | 5.16 | 3.04 | 7 | 0.43 | | | | | | 0 | | | | | | '23/10/17 | 61 | 62.5 | 62 | 62 | +1 | +1.64 | 0.82 | 4.2 | 10 | 0.42 | | | | | | 0 | | | | | | '23/10/16 | 62.2 | 62.3 | 61 | 61 | -1.2 | -1.93 | 2.09 | 0.52 | 4 | 0.13 | | | | | | 0 | | | | | | '23/10/13 | 62.2 | 62.3 | 61.4 | 62.2 | 0 | 0 | 1.45 | 4.2 | 6 | 0.7 | | | | | | 0 | | | | | | '23/10/12 | 58.8 | 62.2 | 60 | 62.2 | +3.4 | +5.78 | 3.74 | 51.2 | 48 | 1.07 | 0.03 | | | | | 0 | | | | | | '23/10/11 | 59.5 | 60 | 58.8 | 58.8 | -0.7 | -1.18 | 2.02 | 3.2 | 5 | 0.64 | | | | | | 0 | | | | | | '23/10/06 | 60.4 | 59.5 | 58.8 | 59.5 | -0.9 | -1.49 | 1.16 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/05 | 59.4 | 60.4 | 59 | 60.4 | +1 | +1.68 | 2.36 | 14.2 | 12 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/10/04 | 60 | 60.2 | 57.8 | 59.4 | -0.6 | -1 | 4 | 13.5 | 15 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/10/03 | 60.1 | 60.4 | 59.5 | 60 | -0.1 | -0.17 | 1.5 | 9.04 | 13 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/02 | 61.7 | 61.7 | 56.6 | 60.1 | -1.6 | -2.59 | 8.27 | 20.5 | 18 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '23/09/28 | 61.7 | 61.7 | 59 | 61.7 | 0 | 0 | 4.38 | 1.03 | 3 | 0.34 | | | | | | 0.01 | | | | | | '23/09/27 | 61.7 | 61.7 | 61.7 | 61.7 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/09/26 | 61.7 | 61.7 | 61.7 | 61.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/25 | 61.5 | 61.7 | 61.7 | 61.7 | +0.2 | +0.33 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.01 | | | | | | '23/09/22 | 61.7 | 61.5 | 61.5 | 61.5 | -0.2 | -0.32 | 0 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/09/21 | 61.5 | 61.7 | 61.7 | 61.7 | +0.2 | +0.33 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/09/20 | 59.6 | 61.8 | 61.5 | 61.5 | +1.9 | +3.19 | 0.5 | 0.06 | 3 | 0.02 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 61.8 | 61.8 | 59 | 59.6 | -2.2 | -3.56 | 4.53 | 5.01 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/18 | 61.8 | 61.8 | 61.5 | 61.8 | 0 | 0 | 0.49 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/09/15 | 61.5 | 61.8 | 60.3 | 61.8 | +0.3 | +0.49 | 2.44 | 0.15 | 4 | 0.04 | | | | | | 0 | | | | | | '23/09/14 | 61.3 | 61.5 | 61 | 61.5 | +0.2 | +0.33 | 0.82 | 2.1 | 5 | 0.42 | | | | | | 0 | | | | | | '23/09/13 | 61.5 | 61.3 | 61.3 | 61.3 | -0.2 | -0.33 | 0 | 0.1 | 3 | 0.03 | | | | | | 0 | | | | | | '23/09/12 | 60.8 | 61.6 | 59.3 | 61.5 | +0.7 | +1.15 | 3.78 | 2.65 | 6 | 0.44 | | | | | | 0 | | | | | | '23/09/11 | 61.7 | 60.8 | 58.4 | 60.8 | -0.9 | -1.46 | 3.89 | 9.1 | 9 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 61.7 | 61.7 | 61.7 | 61.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/07 | 61.1 | 61.8 | 61.4 | 61.7 | +0.6 | +0.98 | 0.65 | 0 | 3 | 0 | | | | | | 0 | | | | | | '23/09/06 | 61.1 | 61.1 | 60.5 | 61.1 | 0 | 0 | 0.98 | 3.5 | 5 | 0.7 | | | | | | 0 | | | | | | '23/09/05 | 61.2 | 61.1 | 61.1 | 61.1 | -0.1 | -0.16 | 0 | 0.21 | 3 | 0.07 | | | | | | 0 | | | | | | '23/09/04 | 61.5 | 61.5 | 61.2 | 61.2 | -0.3 | -0.49 | 0.49 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '23/09/01 | 61.2 | 61.5 | 58.5 | 61.5 | +0.3 | +0.49 | 4.9 | 3.02 | 6 | 0.5 | | | | | | 0 | | | | | | '23/08/31 | 58.5 | 61.3 | 61.2 | 61.2 | +2.7 | +4.62 | 0.17 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/08/30 | 61.2 | 61.3 | 58.5 | 58.5 | -2.7 | -4.41 | 4.58 | 1.22 | 4 | 0.31 | | | | | | 0 | | | | | | '23/08/29 | 61.3 | 61.3 | 58.5 | 61.2 | -0.1 | -0.16 | 4.57 | 2.14 | 7 | 0.31 | | | | | | 0 | | | | | | '23/08/28 | 61.2 | 61.3 | 61.3 | 61.3 | +0.1 | +0.16 | 0 | 0.09 | 2 | 0.04 | | | | | | 0 | | | | | | '23/08/25 | 61.3 | 61.8 | 58.8 | 61.2 | -0.1 | -0.16 | 4.89 | 0.34 | 4 | 0.09 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 61.5 | 61.6 | 58.7 | 61.3 | -0.2 | -0.33 | 4.72 | 11.4 | 13 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/08/23 | 61.3 | 61.5 | 58.7 | 61.5 | +0.2 | +0.33 | 4.57 | 1.05 | 3 | 0.35 | | | | | | 0 | | | | | | '23/08/22 | 59.8 | 61.3 | 58.8 | 61.3 | +1.5 | +2.51 | 4.18 | 6.7 | 11 | 0.61 | | | | | | 0 | | | | | | '23/08/21 | 59.7 | 61 | 58.6 | 59.8 | +0.1 | +0.17 | 4.02 | 44.8 | 38 | 1.18 | 0.03 | | | | | 0 | | | | | | '23/08/18 | 59.6 | 59.7 | 57 | 59.7 | +0.1 | +0.17 | 4.53 | 0.42 | 4 | 0.11 | | | | | | 0 | | | | | | '23/08/17 | 60 | 59.8 | 58.4 | 59.6 | -0.4 | -0.67 | 2.33 | 2.18 | 5 | 0.44 | | | | | | 0 | | | | | | '23/08/16 | 60 | 60 | 58.9 | 60 | 0 | 0 | 1.83 | 0.19 | 4 | 0.05 | | | | | | 0 | | | | | | '23/08/15 | 58 | 62.6 | 57.9 | 60 | +2 | +3.45 | 8.1 | 45.1 | 50 | 0.9 | 0.03 | | | | | 0 | | | | | | '23/08/14 | 52.5 | 58 | 52.8 | 58 | +5.5 | +10.5 | 9.9 | 36.2 | 34 | 1.06 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 54 | 54 | 50 | 52.5 | -1.5 | -2.78 | 7.41 | 3.14 | 6 | 0.52 | | | | | | 0 | | | | | | '23/08/10 | 54 | 54 | 51.4 | 54 | 0 | 0 | 4.81 | 1.02 | 2 | 0.51 | | | | | | 0 | | | | | | '23/08/09 | 52.6 | 54 | 51.4 | 54 | +1.4 | +2.66 | 4.94 | 6.6 | 8 | 0.82 | | | | | | 0 | | | | | | '23/08/08 | 52.3 | 54.9 | 52.5 | 52.6 | +0.3 | +0.57 | 4.59 | 35.8 | 22 | 1.62 | 0.02 | | | | | 0 | | | | | | '23/08/07 | 52.5 | 52.7 | 52.3 | 52.3 | -0.2 | -0.38 | 0.76 | 17.3 | 10 | 1.73 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | 0.52 | 2 | 0.26 | | | | | | 0 | | | | | | '23/08/02 | 52.1 | 52.5 | 52.5 | 52.5 | +0.4 | +0.77 | 0 | 0.26 | 3 | 0.09 | | | | | | 0 | | | | | | '23/08/01 | 52 | 52.3 | 52.1 | 52.1 | +0.1 | +0.19 | 0.38 | 2.01 | 6 | 0.34 | | | | | | 0 | | | | | | '23/07/31 | 52.2 | 52.2 | 51 | 52 | -0.2 | -0.38 | 2.3 | 13.9 | 15 | 0.93 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 51.3 | 52.2 | 51 | 52.2 | +0.9 | +1.75 | 2.34 | 5.22 | 6 | 0.87 | | | | | | 0 | | | | | | '23/07/27 | 51.1 | 53 | 50.4 | 51.3 | +0.2 | +0.39 | 5.09 | 31.1 | 18 | 1.73 | 0.02 | | | | | 0 | | | | | | '23/07/26 | 51.4 | 51.9 | 51.1 | 51.1 | -0.3 | -0.58 | 1.56 | 21.1 | 17 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 51.4 | 51.4 | 51 | 51.4 | 0 | 0 | 0.78 | 11.1 | 9 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 51.2 | 51.4 | 51.2 | 51.4 | +0.2 | +0.39 | 0.39 | 0.55 | 3 | 0.18 | | | | | | 0 | | | | | | '23/07/21 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 0 | | | | | | '23/07/20 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0.09 | 2 | 0.05 | | | | | | 0 | | | | | | '23/07/19 | 51.2 | 51.2 | 48.85 | 51.2 | 0 | 0 | 4.59 | 1.43 | 5 | 0.29 | | | | | | 0 | | | | | | '23/07/18 | 51.2 | 51.2 | 48.8 | 51.2 | 0 | 0 | 4.69 | 0.13 | 2 | 0.06 | | | | | | 0 | | | | | | '23/07/17 | 51.2 | 51.3 | 51.2 | 51.2 | 0 | 0 | 0.2 | 0.95 | 5 | 0.19 | | | | | | 0 | | | | | | '23/07/14 | 51.2 | 52.5 | 50.8 | 51.2 | 0 | 0 | 3.32 | 12 | 10 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 51 | 51.2 | 51.2 | 51.2 | +0.2 | +0.39 | 0 | 0.13 | 2 | 0.06 | | | | | | 0 | | | | | | '23/07/12 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0.61 | 3 | 0.2 | | | | | | 0 | | | | | | '23/07/11 | 49.2 | 51 | 48.2 | 51 | +1.8 | +3.66 | 5.69 | 44.5 | 31 | 1.44 | 0.02 | | | | | 0 | | | | | | '23/07/10 | 51.1 | 51 | 48.8 | 49.2 | -1.9 | -3.72 | 4.31 | 0.52 | 5 | 0.1 | | | | | | 0 | | | | | | '23/07/07 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/06 | 51.3 | 51.1 | 49.1 | 51.1 | -0.2 | -0.39 | 3.9 | 1.01 | 3 | 0.34 | | | | | | 0 | | | | | | '23/07/05 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/03 | 51.9 | 51.3 | 50.5 | 51.3 | -0.6 | -1.16 | 1.54 | 3.08 | 6 | 0.51 | | | | | | 0 | | | | | | '23/06/30 | 51.9 | 51.9 | 51.9 | 51.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/29 | 52.1 | 52.1 | 51.9 | 51.9 | -0.2 | -0.38 | 0.38 | 0.51 | 2 | 0.26 | | | | | | 0 | | | | | | '23/06/28 | 52 | 52.1 | 52.1 | 52.1 | +0.1 | +0.19 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/27 | 52 | 52 | 50 | 52 | 0 | 0 | 3.85 | 1.13 | 5 | 0.23 | | | | | | 0 | | | | | | '23/06/26 | 52 | 52 | 49.6 | 52 | 0 | 0 | 4.62 | 0.07 | 2 | 0.04 | | | | | | 0 | | | | | | '23/06/21 | 52.7 | 52 | 49.9 | 52 | -0.7 | -1.33 | 3.98 | 5.02 | 4 | 1.25 | | | | | | 0 | | | | | | '23/06/20 | 52.7 | 52.7 | 52.7 | 52.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/19 | 50.7 | 52.7 | 50 | 52.7 | +2 | +3.94 | 5.33 | 8.52 | 8 | 1.06 | | | | | | 0 | | | | | | '23/06/16 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/15 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/14 | 50.6 | 50.7 | 50.6 | 50.7 | +0.1 | +0.2 | 0.2 | 0.04 | 2 | 0.02 | | | | | | 0 | | | | | | '23/06/13 | 50.4 | 50.6 | 48.3 | 50.6 | +0.2 | +0.4 | 4.56 | 8.09 | 7 | 1.16 | | | | | | 0 | | | | | | '23/06/12 | 49 | 50.4 | 48.3 | 50.4 | +1.4 | +2.86 | 4.29 | 0.14 | 4 | 0.03 | | | | | | 0 | | | | | | '23/06/09 | 49.5 | 49.7 | 49 | 49 | -0.5 | -1.01 | 1.41 | 5.44 | 11 | 0.49 | | | | | | 0 | | | | | | '23/06/08 | 50.5 | 49.9 | 49.5 | 49.5 | -1 | -1.98 | 0.79 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/07 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 48.1 | 50.5 | 50.5 | 50.5 | +2.4 | +4.99 | 0 | 0.26 | 3 | 0.09 | | | | | | 0 | | | | | | '23/06/05 | 50.6 | 48.1 | 48.1 | 48.1 | -2.5 | -4.94 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/06/02 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/01 | 49.5 | 50.6 | 50.6 | 50.6 | +1.1 | +2.22 | 0 | 0.49 | 1 | 0.49 | | | | | | 0 | | | | | | '23/05/31 | 50.6 | 49.95 | 49.5 | 49.5 | -1.1 | -2.17 | 0.89 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/05/30 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/29 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/26 | 49.7 | 50.6 | 50.6 | 50.6 | +0.9 | +1.81 | 0 | 0 | 4 | 0 | | | | | | 0 | | | | | | '23/05/25 | 49.7 | 49.7 | 49.7 | 49.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/24 | 50.6 | 50.8 | 49.7 | 49.7 | -0.9 | -1.78 | 2.17 | 2.01 | 3 | 0.67 | | | | | | 0 | | | | | | '23/05/23 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/22 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/19 | 50.9 | 50.9 | 50.6 | 50.6 | -0.3 | -0.59 | 0.59 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '23/05/18 | 48 | 50.9 | 49.15 | 50.9 | +2.9 | +6.04 | 3.65 | 12 | 9 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/16 | 48.9 | 49 | 48 | 48 | -0.9 | -1.84 | 2.04 | 13.1 | 13 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 49.15 | 48.9 | 48.9 | 48.9 | -0.25 | -0.51 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/05/12 | 49.05 | 49.15 | 47.8 | 49.15 | +0.1 | +0.2 | 2.75 | 4.1 | 3 | 1.37 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48.3 | 49.15 | 47.8 | 49.05 | +0.75 | +1.55 | 2.8 | 8.1 | 7 | 1.16 | | | | | | 0 | | | | | | '23/05/10 | 49.1 | 48.5 | 48.3 | 48.3 | -0.8 | -1.63 | 0.41 | 1.03 | 2 | 0.52 | | | | | | 0 | | | | | | '23/05/09 | 49.15 | 49.15 | 48.5 | 49.1 | -0.05 | -0.1 | 1.32 | 6.3 | 8 | 0.79 | | | | | | 0 | | | | | | '23/05/08 | 48.95 | 49.15 | 49.15 | 49.15 | +0.2 | +0.41 | 0 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '23/05/05 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/04 | 49.2 | 48.95 | 47.7 | 48.95 | -0.25 | -0.51 | 2.54 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/05/03 | 48.2 | 49.2 | 48.1 | 49.2 | +1 | +2.07 | 2.28 | 16.2 | 15 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 48.9 | 48.7 | 48 | 48.2 | -0.7 | -1.43 | 1.43 | 11.5 | 9 | 1.28 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|