|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 190.5 | +2 | +1.05% | 2.62% | 193.5 | 197 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 2,671萬 | 212 | 0.6張/筆 | 194.2元 | 4.68 | 73.47 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 3,348萬 | 287 | 0.6張/筆 | 191.8元 | -5 (-2.56%) | 連漲連跌: 首日上漲 ( +2元 / +1.05%) 財報評分: 最新62分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 192.5元 (+2元/ +1.05%) | 成交張數: 138張 | 成交金額: 2,671萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第52低 | 近2日新高 | 首日上漲 (+2元/ +1.05%) | 第15低 | 近130日新低 | 第799高 | 近130日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190.5 | 194 | 218.5 | 218.5 | 257 | 205 | 201.5 | 301.5 | 282 | - | - | - | - | 275 | 漲跌價 | +2 | -1.5 | -26 | -26 | -64.5 | -12.5 | -9 | -109 | -89.5 | - | - | - | - | -82.5 | 漲跌幅 | +1.05% | -0.77% | -11.9% | -11.9% | -25.1% | -6.1% | -4.47% | -36.2% | -31.7% | - | - | - | - | -30% | 振幅 | 3.41% | 3.87% | 13.3% | 14.9% | 36.6% | 52% | 52.9% | 63.2% | 166% | - | - | - | - | 38.7% | 成交張數 | 509 | 896 | 2,404 | 4,989 | 2.77萬 | 10.5萬 | 15.7萬 | 34.8萬 | 81.5萬 | - | - | - | - | 5.36萬 | 成交金額 | 9,863萬 | 1.73億 | 4.8億 | 10.4億 | 66.9億 | 265億 | 377億 | 838億 | 3,042億 | - | - | - | - | 137億 | 週轉率 | 0.74% | 1.3% | 3.48% | 7.23% | 40.2% | 153% | 227% | 505% | 1181% | - | - | - | - | 77.7% |
結算價 192.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 193.5 | 197 | 192 | 192.5 | +2 | +1.05 | 2.62 | 138 | 212 | 0.65 | 0.27 | -27 | 0 | -0.58 | -27.6 | 4.6 | +1 | 1,265 | +5 | 14 | 1.11 | '24/04/25 | 193.5 | 195.5 | 190.5 | 190.5 | -5 | -2.56 | 2.56 | 175 | 287 | 0.61 | 0.33 | -36 | -28 | +0.12 | -63.9 | 4.55 | +11 | 1,264 | +1 | 9 | 0.71 | '24/04/24 | 193 | 196.5 | 192 | 195.5 | +5 | +2.62 | 2.36 | 197 | 249 | 0.79 | 0.38 | +73 | -18 | +1.6 | +56.6 | 4.71 | -2 | 1,253 | -1 | 8 | 0.64 | '24/04/23 | 191 | 193.5 | 189.5 | 190.5 | +1 | +0.53 | 2.11 | 194 | 289 | 0.67 | 0.37 | +13 | -18 | +0.45 | -4.55 | 4.6 | -1 | 1,255 | +1 | 9 | 0.72 | '24/04/22 | 193 | 196.5 | 189.5 | 189.5 | -4.5 | -2.32 | 3.61 | 193 | 369 | 0.52 | 0.37 | -29 | -18 | +0.24 | -46.8 | 4.58 | -10 | 1,256 | +7 | 8 | 0.64 | '24/04/19 | 201 | 202.5 | 193 | 194 | -10 | -4.9 | 4.66 | 466 | 702 | 0.66 | 0.92 | -73 | -18 | -8.9 | -99.9 | 4.54 | -59 | 1,266 | +1 | 1 | 0.08 | '24/04/18 | 202 | 205.5 | 200.5 | 204 | -0.5 | -0.24 | 2.44 | 174 | 253 | 0.69 | 0.35 | +24 | -4 | -0.2 | +19.8 | 4.68 | -4 | 1,325 | 0 | 0 | 0 | '24/04/17 | 206.5 | 210 | 204.5 | 206.5 | +2.5 | +1.23 | 2.7 | 214 | 279 | 0.77 | 0.44 | +13 | -4 | -1.91 | +7.09 | 4.71 | -7 | 1,329 | 0 | 0 | 0 | '24/04/16 | 212 | 212 | 202 | 204 | -8 | -3.77 | 4.72 | 406 | 630 | 0.64 | 0.83 | +110 | +3 | -5.84 | +107 | 4.72 | -40 | 1,336 | 0 | 0 | 0 | '24/04/15 | 218.5 | 218.5 | 212 | 212 | -6.5 | -2.97 | 2.97 | 249 | 362 | 0.69 | 0.53 | -52 | +3 | -5 | -54 | 4.56 | -2 | 1,376 | 0 | 0 | 0 | '24/04/12 | 216 | 220 | 214.5 | 218.5 | +3 | +1.39 | 2.55 | 384 | 461 | 0.83 | 0.83 | -65 | +2 | -8.45 | -71.5 | 4.6 | +7 | 1,378 | 0 | 0 | 0 | '24/04/11 | 219.5 | 219.5 | 214 | 215.5 | -3.5 | -1.6 | 2.51 | 218 | 294 | 0.74 | 0.47 | -47 | +2 | -0.14 | -45.1 | 4.62 | +10 | 1,371 | 0 | 0 | 0 | '24/04/10 | 216 | 221 | 216 | 219 | +4 | +1.86 | 2.33 | 290 | 351 | 0.83 | 0.64 | +123 | +2 | +1 | +126 | 4.78 | -52 | 1,361 | -3 | 0 | 0 | '24/04/09 | 215.5 | 217 | 213.5 | 215 | +2 | +0.94 | 1.64 | 252 | 321 | 0.79 | 0.54 | +94 | +3 | +0.01 | +97 | 4.57 | -12 | 1,413 | -3 | 3 | 0.21 | '24/04/08 | 221 | 221 | 212 | 213 | -7 | -3.18 | 4.09 | 297 | 706 | 0.42 | 0.64 | -170 | +3 | -3.62 | -171 | 4.43 | +33 | 1,425 | -7 | 6 | 0.42 | '24/04/03 | 218 | 220.5 | 215.5 | 220 | +1.5 | +0.69 | 2.29 | 247 | 331 | 0.75 | 0.54 | +11 | +10 | -1.54 | +19.5 | 4.56 | -18 | 1,392 | 0 | 13 | 0.93 | '24/04/02 | 220 | 221.5 | 218 | 218.5 | 0 | 0 | 1.6 | 190 | 903 | 0.21 | 0.42 | -6 | +5 | -4 | -5 | 4.52 | -7 | 1,410 | -1 | 13 | 0.92 | '24/04/01 | 215 | 219.5 | 213.5 | 218.5 | +3.5 | +1.63 | 2.79 | 255 | 309 | 0.82 | 0.55 | +73 | 0 | -26 | +47 | 4.51 | +4 | 1,417 | 0 | 14 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 217 | 217.5 | 215 | 215 | -1 | -0.46 | 1.16 | 147 | 264 | 0.56 | 0.32 | -13.7 | -3 | -4.11 | -20.8 | 4.4 | -6 | 1,413 | 0 | 14 | 0.99 | '24/03/28 | 219.5 | 222 | 216 | 216 | -2.5 | -1.14 | 2.75 | 305 | 387 | 0.79 | 0.67 | -7 | 0 | -7.51 | -14.5 | 4.41 | -6 | 1,419 | -1 | 14 | 0.99 | '24/03/27 | 221.5 | 223.5 | 218.5 | 218.5 | -0.5 | -0.23 | 2.28 | 235 | 273 | 0.86 | 0.52 | -27 | +1 | +2.65 | -23.4 | 4.47 | +1 | 1,425 | 0 | 15 | 1.05 | '24/03/26 | 223 | 228 | 218 | 219 | -5.5 | -2.45 | 4.45 | 492 | 1,681 | 0.29 | 1.09 | -77 | 0 | -10.2 | -87.2 | 4.5 | -16 | 1,424 | -1 | 15 | 1.05 | '24/03/25 | 234 | 237.5 | 224 | 224.5 | +3 | +1.35 | 6.09 | 1,324 | 1,397 | 0.95 | 3.05 | -51 | 0 | +8.5 | -42.5 | 4.61 | +32 | 1,440 | -1 | 16 | 1.11 | '24/03/22 | 220.5 | 225 | 220.5 | 221.5 | +1.5 | +0.68 | 2.05 | 366 | 452 | 0.81 | 0.81 | -27 | 0 | +8.04 | -19 | 4.69 | -5 | 1,408 | 0 | 17 | 1.21 | '24/03/21 | 218.5 | 222.5 | 218.5 | 220 | +3 | +1.38 | 1.84 | 305 | 392 | 0.78 | 0.67 | -103 | 0 | +1.04 | -102 | 4.75 | +16 | 1,413 | 0 | 17 | 1.2 | '24/03/20 | 216.5 | 217.5 | 216 | 217 | +0.5 | +0.23 | 0.69 | 211 | 345 | 0.61 | 0.46 | -41 | 0 | -4.4 | -45.4 | 4.99 | +25 | 1,397 | -7 | 17 | 1.22 | '24/03/19 | 215.5 | 218 | 215 | 216.5 | +1 | +0.46 | 1.39 | 281 | 403 | 0.7 | 0.61 | -124 | -1 | +0.65 | -124 | 5.08 | +40 | 1,372 | -7 | 24 | 1.75 | '24/03/18 | 217 | 217 | 212.5 | 215.5 | +0.5 | +0.23 | 2.09 | 219 | 860 | 0.26 | 0.47 | -32 | 0 | -0.49 | -32.5 | 5.27 | +11 | 1,332 | 0 | 31 | 2.33 | '24/03/15 | 218 | 218.5 | 211.5 | 215 | -3.5 | -1.6 | 3.2 | 559 | 739 | 0.76 | 1.2 | +101 | 0 | -4.09 | +96.9 | 5.31 | -48 | 1,321 | +1 | 31 | 2.35 | '24/03/14 | 219 | 223 | 215.5 | 218.5 | 0 | 0 | 3.43 | 484 | 874 | 0.55 | 1.06 | -22 | 0 | -4.24 | -26.2 | 5.2 | -47 | 1,369 | -2 | 30 | 2.19 | '24/03/13 | 227.5 | 228 | 218.5 | 218.5 | -7.5 | -3.32 | 4.2 | 609 | 799 | 0.76 | 1.35 | -94.9 | 0 | -5.67 | -101 | 5.27 | -30 | 1,416 | 0 | 32 | 2.26 | '24/03/12 | 224.5 | 227 | 224 | 226 | +3 | +1.35 | 1.35 | 320 | 386 | 0.83 | 0.72 | -15 | 0 | -1.7 | -16.7 | 5.32 | +3 | 1,446 | -4 | 32 | 2.21 | '24/03/11 | 226 | 227.5 | 223 | 223 | -1.5 | -0.67 | 2 | 394 | 815 | 0.48 | 0.89 | -52 | -61 | -10.4 | -123 | 5.39 | +1 | 1,443 | -1 | 36 | 2.49 | '24/03/08 | 232.5 | 235.5 | 223.5 | 224.5 | -8 | -3.44 | 5.16 | 1,151 | 1,915 | 0.6 | 2.63 | +312 | -354 | -12.5 | -54.5 | 5.48 | -119 | 1,442 | 0 | 37 | 2.57 | '24/03/07 | 239.5 | 241.5 | 232.5 | 232.5 | -9.5 | -3.93 | 3.72 | 1,212 | 1,520 | 0.8 | 2.87 | -29 | +2 | -34.2 | -61.2 | 5.16 | -15 | 1,561 | -8 | 37 | 2.37 | '24/03/06 | 254 | 257 | 240.5 | 242 | -22.5 | -8.51 | 6.24 | 1,713 | 2,962 | 0.58 | 4.25 | -582 | 0 | -30.3 | -612 | 5.18 | +50 | 1,576 | -2 | 45 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 266 | 266 | 259.5 | 264.5 | -0.5 | -0.19 | 2.45 | 579 | 1,488 | 0.39 | 1.52 | +38 | -1 | -33.3 | +3.68 | 6.05 | -65 | 1,526 | -3 | 47 | 3.08 | '24/03/04 | 270 | 272.5 | 263.5 | 265 | -2.5 | -0.93 | 3.36 | 726 | 1,897 | 0.38 | 1.94 | -135 | 0 | -3.61 | -139 | 6.06 | -11 | 1,591 | 0 | 50 | 3.14 | '24/03/01 | 269 | 273 | 267.5 | 267.5 | -0.5 | -0.19 | 2.05 | 509 | 2,348 | 0.22 | 1.37 | +146 | -1 | +9.09 | +154 | 6.31 | -15 | 1,602 | 0 | 50 | 3.12 | '24/02/29 | 269.5 | 269.5 | 262.5 | 268 | -3 | -1.11 | 2.58 | 794 | 2,509 | 0.32 | 2.12 | -169 | 0 | -1.77 | -171 | 6.22 | -1 | 1,617 | 0 | 50 | 3.09 | '24/02/27 | 278.5 | 283.5 | 265.5 | 271 | -2 | -0.73 | 6.59 | 1,901 | 3,755 | 0.51 | 5.22 | +300 | 0 | -105 | +196 | 6.53 | -64 | 1,618 | 0 | 50 | 3.09 | '24/02/26 | 268 | 277 | 266 | 273 | +6.5 | +2.44 | 4.13 | 1,304 | 4,878 | 0.27 | 3.55 | +172 | 0 | +190 | +362 | 6.08 | -86 | 1,682 | -2 | 50 | 2.97 | '24/02/23 | 263 | 274 | 262.5 | 266.5 | +7.5 | +2.9 | 4.44 | 1,747 | 2,463 | 0.71 | 4.7 | +396 | -1 | +21.7 | +417 | 5.83 | -22 | 1,768 | +7 | 52 | 2.94 | '24/02/22 | 262.5 | 263.5 | 255 | 259 | -1.5 | -0.58 | 3.26 | 475 | 1,788 | 0.27 | 1.23 | +18 | 0 | -4.74 | +13.3 | 5.24 | +4 | 1,790 | -1 | 45 | 2.51 | '24/02/21 | 258 | 262.5 | 256 | 260.5 | +5 | +1.96 | 2.54 | 538 | 1,733 | 0.31 | 1.4 | +114 | 0 | +25.7 | +140 | 5.22 | +26 | 1,786 | 0 | 46 | 2.58 | '24/02/20 | 257 | 261 | 254 | 255.5 | -1.5 | -0.58 | 2.72 | 375 | 680 | 0.55 | 0.96 | +15 | 0 | +5.44 | +20.4 | 5.02 | +4 | 1,760 | 0 | 46 | 2.61 | '24/02/19 | 254 | 259 | 252.5 | 257 | +3.5 | +1.38 | 2.56 | 385 | 1,015 | 0.38 | 0.99 | -42 | +1 | +4.72 | -36.3 | 4.99 | +12 | 1,756 | +1 | 46 | 2.62 | '24/02/16 | 253 | 253.5 | 247.5 | 253.5 | +1.5 | +0.6 | 2.38 | 377 | 889 | 0.42 | 0.95 | +68 | 0 | -1.34 | +66.7 | 5.03 | -62 | 1,744 | 0 | 45 | 2.58 | '24/02/15 | 244.5 | 252 | 244 | 252 | +11.5 | +4.78 | 3.33 | 412 | 804 | 0.51 | 1.03 | +57 | 0 | +7.83 | +64.8 | 4.93 | +2 | 1,806 | -3 | 45 | 2.49 | '24/02/05 | 251 | 251 | 240.5 | 240.5 | -8.5 | -3.41 | 4.22 | 545 | 1,100 | 0.5 | 1.32 | +80 | +1 | -29.1 | +51.9 | 4.85 | -15 | 1,805 | -3 | 48 | 2.66 | '24/02/02 | 249 | 251.5 | 247 | 249 | 0 | 0 | 1.81 | 405 | 1,034 | 0.39 | 1.01 | -13 | 0 | -9.8 | -22.8 | 4.78 | +12 | 1,820 | -11 | 51 | 2.8 | '24/02/01 | 250.5 | 252.5 | 248.5 | 249 | -1.5 | -0.6 | 1.6 | 370 | 820 | 0.45 | 0.92 | +15 | 0 | -14.3 | +0.66 | 4.8 | +4 | 1,808 | -4 | 62 | 3.43 | '24/01/31 | 251 | 256 | 250.5 | 250.5 | -1.5 | -0.6 | 2.18 | 331 | 629 | 0.53 | 0.84 | +116 | +8 | +6.98 | +131 | 4.78 | -16 | 1,804 | +2 | 66 | 3.66 | '24/01/30 | 259 | 259 | 251 | 252 | -6.5 | -2.51 | 3.09 | 757 | 1,044 | 0.72 | 1.91 | +10 | 0 | -20.9 | -10.9 | 4.7 | -20 | 1,820 | -5 | 64 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 258.5 | 261.5 | 256.5 | 258.5 | +1.5 | +0.58 | 1.95 | 310 | 476 | 0.65 | 0.8 | -5 | 0 | +0.3 | -4.7 | 4.64 | -1 | 1,840 | -7 | 69 | 3.75 | '24/01/26 | 263 | 263.5 | 256.5 | 257 | -5.5 | -2.1 | 2.67 | 443 | 641 | 0.69 | 1.15 | -73 | +2 | -16.7 | -87.7 | 4.63 | -10 | 1,841 | +3 | 76 | 4.13 | '24/01/25 | 270.5 | 272 | 262 | 262.5 | -7.5 | -2.78 | 3.7 | 808 | 3,917 | 0.21 | 2.14 | -147 | 0 | -34.1 | -181 | 4.73 | -10 | 1,851 | +2 | 73 | 3.94 | '24/01/24 | 268 | 280 | 268 | 270 | +3 | +1.12 | 4.49 | 1,780 | 2,959 | 0.6 | 4.88 | +242 | 0 | +23.6 | +266 | 4.9 | -77 | 1,861 | +2 | 71 | 3.82 | '24/01/23 | 264.5 | 272 | 263.5 | 267 | +4.5 | +1.71 | 3.24 | 967 | 1,314 | 0.74 | 2.59 | -6 | +9 | +16.4 | +19.4 | 4.54 | +45 | 1,938 | -1 | 69 | 3.56 | '24/01/22 | 262 | 265 | 256.5 | 262.5 | +3.5 | +1.35 | 3.28 | 634 | 661 | 0.96 | 1.66 | +119 | +8 | +14.6 | +142 | 4.46 | -39 | 1,893 | -1 | 70 | 3.7 | '24/01/19 | 270 | 272 | 259 | 259 | -3 | -1.15 | 4.96 | 1,006 | 1,489 | 0.68 | 2.67 | -297 | +8 | +2.81 | -286 | 4.28 | +81 | 1,932 | -6 | 71 | 3.67 | '24/01/18 | 263 | 265.5 | 257 | 262 | -1 | -0.38 | 3.23 | 582 | 828 | 0.7 | 1.53 | +116 | +8 | +6.98 | +131 | 4.65 | -36 | 1,851 | +3 | 77 | 4.16 | '24/01/17 | 266 | 269 | 260.5 | 263 | -2 | -0.75 | 3.21 | 841 | 1,022 | 0.82 | 2.22 | -96 | +7 | -5.74 | -94.7 | 4.49 | +27 | 1,887 | -25 | 74 | 3.92 | '24/01/16 | 268 | 271.5 | 264 | 265 | -6 | -2.21 | 2.77 | 651 | 2,519 | 0.26 | 1.74 | -113 | 0 | -13.7 | -127 | 4.62 | -25 | 1,860 | -8 | 99 | 5.32 | '24/01/15 | 268 | 273 | 265 | 271 | +7 | +2.65 | 3.03 | 869 | 951 | 0.91 | 2.35 | +123 | 0 | +15.9 | +139 | 4.76 | +8 | 1,885 | +19 | 107 | 5.68 | '24/01/12 | 270 | 274 | 263 | 264 | -8 | -2.94 | 4.04 | 937 | 1,454 | 0.64 | 2.5 | -102 | 0 | -33.5 | -136 | 4.58 | +9 | 1,877 | -5 | 88 | 4.69 | '24/01/11 | 263.5 | 273 | 263.5 | 272 | +9 | +3.42 | 3.61 | 1,212 | 1,849 | 0.66 | 3.26 | -62.9 | 0 | +15.8 | -47.1 | 4.76 | +65 | 1,868 | +8 | 93 | 4.98 | '24/01/10 | 260.5 | 265 | 258.5 | 263 | +1.5 | +0.57 | 2.49 | 766 | 889 | 0.86 | 2.01 | -13 | 0 | -8.74 | -21.7 | 4.79 | -37 | 1,803 | +1 | 85 | 4.71 | '24/01/09 | 264.5 | 265 | 256 | 261.5 | +1 | +0.38 | 3.45 | 1,126 | 2,193 | 0.51 | 2.94 | -59 | 0 | -15.8 | -74.8 | 4.83 | -11 | 1,840 | -29 | 84 | 4.57 | '24/01/08 | 264.5 | 277 | 260 | 260.5 | -8.5 | -3.16 | 6.32 | 2,088 | 3,684 | 0.57 | 5.55 | +126 | 0 | -50.1 | +75.9 | 4.9 | -43 | 1,851 | -9 | 113 | 6.1 | '24/01/05 | 266 | 273.5 | 263.5 | 269 | +4 | +1.51 | 3.77 | 1,834 | 2,259 | 0.81 | 4.93 | -110 | 0 | -8.45 | -118 | 4.76 | +49 | 1,894 | 0 | 122 | 6.44 | '24/01/04 | 270.5 | 273 | 265 | 265 | -8 | -2.93 | 2.93 | 1,733 | 3,353 | 0.52 | 4.65 | +240 | 0 | -136 | +104 | 4.9 | +29 | 1,845 | +12 | 122 | 6.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 283 | 284.5 | 271.5 | 273 | -12.5 | -4.38 | 4.55 | 2,677 | 6,208 | 0.43 | 7.44 | +79.2 | -155 | -99.6 | -175 | 4.59 | +16 | 1,816 | -10 | 110 | 6.06 | '24/01/02 | 276 | 296 | 276 | 285.5 | +10.5 | +3.82 | 7.27 | 4,967 | 8,381 | 0.59 | 14.2 | -610 | +45 | +160 | -405 | 4.45 | +131 | 1,800 | -3 | 120 | 6.67 | '23/12/29 | 270 | 287 | 260.5 | 275 | +11.5 | +4.36 | 10.1 | 4,805 | 5,846 | 0.82 | 13.1 | -446 | +210 | +101 | -135 | 5.25 | +134 | 1,669 | +15 | 123 | 7.37 | '23/12/28 | 265.5 | 270 | 257 | 263.5 | -3 | -1.13 | 4.88 | 2,231 | 3,677 | 0.61 | 5.88 | -226 | +160 | -29.9 | -95.7 | 5.93 | +11 | 1,535 | -11 | 108 | 7.04 | '23/12/27 | 270 | 276 | 264 | 266.5 | +0.5 | +0.19 | 4.51 | 4,154 | 6,707 | 0.62 | 11.2 | -216 | 0 | -22.6 | -239 | 6.31 | +30 | 1,524 | +4 | 119 | 7.81 | '23/12/26 | 255 | 275 | 254 | 266 | +15.5 | +6.19 | 8.38 | 8,412 | 7,774 | 1.08 | 22.3 | +720 | 0 | +78.4 | +798 | 6.7 | -175 | 1,494 | +38 | 115 | 7.7 | '23/12/25 | 235 | 250.5 | 235 | 250.5 | +22.5 | +9.87 | 6.8 | 2,535 | 2,306 | 1.1 | 6.29 | +412 | 0 | +74.4 | +486 | 5.54 | +50 | 1,669 | +41 | 77 | 4.61 | '23/12/22 | 224 | 231.5 | 223 | 228 | +7 | +3.17 | 3.85 | 650 | 661 | 0.98 | 1.48 | +97 | 0 | -2.62 | +94.4 | 4.94 | +22 | 1,619 | +6 | 36 | 2.22 | '23/12/21 | 221 | 226 | 218 | 221 | -1.5 | -0.67 | 3.6 | 215 | 632 | 0.34 | 0.48 | +1 | 0 | -6.78 | -5.78 | 4.81 | +6 | 1,597 | -10 | 30 | 1.88 | '23/12/20 | 225 | 226 | 222 | 222.5 | 0 | 0 | 1.8 | 240 | 596 | 0.4 | 0.54 | +7 | 0 | -4.14 | +2.86 | 4.79 | +25 | 1,591 | -1 | 40 | 2.51 | '23/12/19 | 223.5 | 223.5 | 220.5 | 222.5 | -0.5 | -0.22 | 1.35 | 197 | 358 | 0.55 | 0.44 | +3 | 0 | -17.2 | -14.2 | 4.77 | -1 | 1,566 | -3 | 41 | 2.62 | '23/12/18 | 230.5 | 230.5 | 221.5 | 223 | -7.5 | -3.25 | 3.9 | 582 | 800 | 0.73 | 1.31 | +28 | 0 | -22.5 | +5.54 | 4.78 | -75 | 1,567 | -2 | 44 | 2.81 | '23/12/15 | 249.5 | 251 | 230.5 | 230.5 | -10 | -4.16 | 8.52 | 1,574 | 3,840 | 0.41 | 3.74 | -465 | 0 | -7.99 | -473 | 4.69 | +22 | 1,642 | -3 | 46 | 2.8 | '23/12/14 | 240.5 | 243.5 | 238 | 240.5 | +4 | +1.69 | 2.33 | 778 | 1,677 | 0.46 | 1.88 | +146 | 0 | -4.39 | +142 | 5.3 | -6 | 1,620 | +1 | 49 | 3.02 | '23/12/13 | 235 | 241.5 | 235 | 236.5 | +1.5 | +0.64 | 2.77 | 443 | 1,968 | 0.23 | 1.06 | +43 | 0 | +9 | +52 | 5.1 | +2 | 1,626 | +3 | 48 | 2.95 | '23/12/12 | 241.5 | 242.5 | 234 | 235 | -3 | -1.26 | 3.57 | 469 | 1,566 | 0.3 | 1.11 | -149 | 0 | -6 | -155 | 5.03 | -13 | 1,624 | -3 | 45 | 2.77 | '23/12/11 | 242 | 242 | 237.5 | 238 | +1 | +0.42 | 1.9 | 396 | 851 | 0.47 | 0.95 | +49 | 0 | -8 | +41 | 5.22 | -15 | 1,637 | 0 | 48 | 2.93 | '23/12/08 | 238.5 | 243.5 | 236.5 | 237 | +3 | +1.28 | 2.99 | 508 | 831 | 0.61 | 1.22 | +133 | 0 | +1.92 | +135 | 5.15 | -86 | 1,652 | 0 | 48 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 240.5 | 242.5 | 233 | 234 | -6.5 | -2.7 | 3.95 | 378 | 870 | 0.43 | 0.9 | -57 | 0 | -22.1 | -79.1 | 4.96 | -1 | 1,738 | +1 | 48 | 2.76 | '23/12/06 | 240 | 244.5 | 238 | 240.5 | +8.5 | +3.66 | 2.8 | 938 | 1,388 | 0.68 | 2.26 | +192 | 0 | +26.6 | +219 | 4.99 | -17 | 1,739 | +1 | 47 | 2.7 | '23/12/05 | 236 | 236 | 230 | 232 | -5 | -2.11 | 2.53 | 486 | 639 | 0.76 | 1.13 | +75 | 0 | -26.6 | +48.4 | 4.7 | -86 | 1,756 | -12 | 46 | 2.62 | '23/12/04 | 240 | 243.5 | 236.5 | 237 | -0.5 | -0.21 | 2.95 | 588 | 592 | 0.99 | 1.4 | +71 | 0 | -9 | +62 | 4.59 | -157 | 1,842 | 0 | 58 | 3.15 | '23/12/01 | 240 | 242.5 | 236.5 | 237.5 | -3 | -1.25 | 2.49 | 524 | 803 | 0.65 | 1.25 | +3 | 0 | -8 | -5 | 4.54 | -103 | 1,999 | -2 | 58 | 2.9 | '23/11/30 | 244.5 | 254.5 | 238.5 | 240.5 | -2 | -0.82 | 6.6 | 2,244 | 2,657 | 0.84 | 5.53 | -199 | 0 | +33.3 | -166 | 4.55 | +288 | 2,102 | -3 | 60 | 2.85 | '23/11/29 | 236 | 243 | 234 | 242.5 | +8 | +3.41 | 3.84 | 1,481 | 2,624 | 0.56 | 3.55 | +149 | 0 | +29.6 | +178 | 4.82 | +26 | 1,814 | +13 | 63 | 3.47 | '23/11/28 | 231.5 | 237 | 230 | 234.5 | +3.5 | +1.52 | 3.03 | 563 | 1,120 | 0.5 | 1.32 | -41 | 0 | -2.66 | -43.7 | 4.69 | +70 | 1,788 | -2 | 50 | 2.8 | '23/11/27 | 237 | 239 | 230 | 231 | -4.5 | -1.91 | 3.82 | 691 | 2,123 | 0.33 | 1.62 | +67 | 0 | -1.43 | +65.6 | 4.82 | +12 | 1,718 | -3 | 52 | 3.03 | '23/11/24 | 245 | 247.5 | 234.5 | 235.5 | -7.5 | -3.09 | 5.35 | 1,795 | 5,236 | 0.34 | 4.31 | -170 | 0 | -27.5 | -197 | 4.8 | +157 | 1,706 | -12 | 55 | 3.22 | '23/11/23 | 240 | 246 | 236 | 243 | +4 | +1.67 | 4.18 | 2,954 | 4,491 | 0.66 | 7.13 | -88 | +1 | -34.8 | -122 | 5.05 | -23 | 1,549 | +2 | 67 | 4.33 | '23/11/22 | 219.5 | 242 | 218 | 239 | +19 | +8.64 | 10.9 | 3,273 | 7,614 | 0.43 | 7.77 | +196 | 0 | +158 | +354 | 5.16 | +82 | 1,572 | +38 | 65 | 4.13 | '23/11/21 | 223.5 | 226 | 218.5 | 220 | 0 | 0 | 3.41 | 417 | 1,217 | 0.34 | 0.93 | -24 | 0 | +0 | -24 | 5.13 | -6 | 1,490 | 0 | 27 | 1.81 | '23/11/20 | 221 | 224.5 | 219 | 220 | -2 | -0.9 | 2.48 | 378 | 1,363 | 0.28 | 0.84 | +33 | 0 | +7.04 | +40 | 4.93 | -19 | 1,496 | 0 | 27 | 1.8 | '23/11/17 | 217.5 | 223 | 216 | 222 | +5.5 | +2.54 | 3.23 | 595 | 819 | 0.73 | 1.31 | +70 | +3 | -9.32 | +63.7 | 4.88 | +16 | 1,515 | +2 | 27 | 1.78 | '23/11/16 | 220 | 221 | 215 | 216.5 | -2 | -0.92 | 2.75 | 349 | 1,533 | 0.23 | 0.76 | -20 | 0 | 0 | -20 | 4.82 | -17 | 1,499 | -1 | 25 | 1.67 | '23/11/15 | 216.5 | 225.5 | 214.5 | 218.5 | +4.5 | +2.1 | 5.14 | 1,320 | 1,503 | 0.88 | 2.9 | +306 | 0 | +11.7 | +318 | 4.85 | +193 | 1,516 | +3 | 26 | 1.72 | '23/11/14 | 208.5 | 215 | 207.5 | 214 | +8 | +3.88 | 3.64 | 642 | 846 | 0.76 | 1.36 | +198 | 0 | +6.8 | +205 | 4.41 | -48 | 1,323 | +5 | 23 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 208.5 | 211.5 | 205 | 206 | +2 | +0.98 | 3.19 | 269 | 303 | 0.89 | 0.56 | +29 | 0 | -4.25 | +24.8 | 4.12 | -19 | 1,371 | +2 | 18 | 1.31 | '23/11/10 | 205.5 | 207 | 202.5 | 204 | -2.5 | -1.21 | 2.18 | 251 | 768 | 0.33 | 0.51 | -137 | 0 | -8.81 | -146 | 4.07 | +26 | 1,390 | 0 | 16 | 1.15 | '23/11/09 | 210.5 | 212 | 206.5 | 206.5 | -7.5 | -3.5 | 2.57 | 418 | 2,660 | 0.16 | 0.87 | -134 | 0 | -40 | -174 | 4.26 | +18 | 1,364 | -3 | 16 | 1.17 | '23/11/08 | 215.5 | 216.5 | 212 | 214 | +0.5 | +0.23 | 2.11 | 237 | 645 | 0.37 | 0.51 | -48 | 0 | +20 | -28 | 4.43 | -3 | 1,346 | 0 | 19 | 1.41 | '23/11/07 | 215 | 215 | 212.5 | 213.5 | -3 | -1.39 | 1.15 | 227 | 604 | 0.38 | 0.48 | +48 | 0 | +8 | +56 | 4.5 | -19 | 1,349 | +3 | 19 | 1.41 | '23/11/06 | 216.5 | 217.5 | 211 | 216.5 | +4 | +1.88 | 3.06 | 484 | 686 | 0.7 | 1.04 | +38 | +15 | +1 | +54 | 4.48 | +37 | 1,368 | +1 | 16 | 1.17 | '23/11/03 | 211 | 217.5 | 209 | 212.5 | +5 | +2.41 | 4.1 | 1,001 | 1,358 | 0.74 | 2.14 | +265 | +22 | +15 | +302 | 4.44 | -31 | 1,331 | +2 | 15 | 1.13 | '23/11/02 | 205.5 | 209.5 | 205.5 | 207.5 | +5.5 | +2.72 | 1.98 | 269 | 312 | 0.86 | 0.56 | +114 | +3 | +5.81 | +123 | 4.07 | -10 | 1,362 | -3 | 13 | 0.95 | '23/11/01 | 203.5 | 206 | 201 | 202 | +0.5 | +0.25 | 2.48 | 212 | 300 | 0.71 | 0.43 | -54 | 0 | -1.01 | -55 | 3.9 | +19 | 1,372 | 0 | 16 | 1.17 | '23/10/31 | 208 | 212 | 200.5 | 201.5 | -6 | -2.89 | 5.54 | 382 | 2,388 | 0.16 | 0.78 | -175 | 0 | -5 | -180 | 3.95 | +47 | 1,353 | +1 | 16 | 1.18 | '23/10/30 | 207.5 | 212 | 206.5 | 207.5 | +2.5 | +1.22 | 2.68 | 266 | 1,315 | 0.2 | 0.56 | +49 | 0 | +1 | +50 | 4.18 | -29 | 1,306 | 0 | 15 | 1.15 | '23/10/27 | 208 | 209.5 | 203 | 205 | -0.5 | -0.24 | 3.16 | 262 | 1,016 | 0.26 | 0.54 | -82 | +10 | -2 | -74 | 4.1 | +10 | 1,335 | +2 | 15 | 1.12 | '23/10/26 | 209 | 216.5 | 205.5 | 205.5 | -6 | -2.84 | 5.2 | 510 | 1,817 | 0.28 | 1.08 | -78 | +20 | -8.34 | -66.3 | 4.33 | +50 | 1,325 | -2 | 13 | 0.98 | '23/10/25 | 202.5 | 217 | 202.5 | 211.5 | +9 | +4.44 | 7.16 | 735 | 989 | 0.74 | 1.55 | +330 | +90 | +5 | +425 | 4.45 | -38 | 1,275 | +1 | 15 | 1.18 | '23/10/24 | 201.5 | 203 | 198 | 202.5 | +2 | +1 | 2.49 | 206 | 325 | 0.63 | 0.41 | -24 | 0 | -2 | -26 | 3.87 | -14 | 1,313 | +1 | 14 | 1.07 | '23/10/23 | 201.5 | 204.5 | 200.5 | 200.5 | -4 | -1.96 | 1.96 | 160 | 233 | 0.69 | 0.32 | -15 | 0 | -18.3 | -33.3 | 3.92 | -9 | 1,327 | 0 | 13 | 0.98 | '23/10/20 | 206.5 | 206.5 | 200 | 204.5 | -1.5 | -0.73 | 3.16 | 254 | 541 | 0.47 | 0.52 | -113 | 0 | -2.3 | -115 | 3.94 | +6 | 1,336 | -3 | 13 | 0.97 | '23/10/19 | 211 | 211 | 205.5 | 206 | -8 | -3.74 | 2.57 | 346 | 424 | 0.82 | 0.72 | -95 | 0 | 0 | -95 | 4.05 | +45 | 1,330 | -6 | 16 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 212.5 | 214.5 | 203.5 | 214 | +3.5 | +1.66 | 5.23 | 544 | 1,505 | 0.36 | 1.13 | -91.8 | 0 | -1.34 | -93.1 | 4.15 | +5 | 1,285 | +9 | 22 | 1.71 | '23/10/17 | 208 | 223 | 208 | 210.5 | +6 | +2.93 | 7.33 | 977 | 1,136 | 0.86 | 2.11 | +13 | 0 | +4.86 | +17.9 | 4.16 | -7 | 1,280 | +1 | 13 | 1.02 | '23/10/16 | 209.5 | 209.5 | 204 | 204.5 | -5.5 | -2.62 | 2.62 | 170 | 286 | 0.59 | 0.35 | -65 | 0 | -3.28 | -68.3 | 4.09 | -8 | 1,287 | 0 | 12 | 0.93 | '23/10/13 | 207 | 211.5 | 206.5 | 210 | +1.5 | +0.72 | 2.4 | 153 | 175 | 0.87 | 0.32 | +2 | 0 | +0.08 | +2.08 | 4.2 | +7 | 1,295 | 0 | 12 | 0.93 | '23/10/12 | 202.5 | 208.5 | 202.5 | 208.5 | +4 | +1.96 | 2.93 | 114 | 180 | 0.63 | 0.23 | +18 | 0 | -1 | +17 | 4.22 | -7 | 1,288 | -1 | 12 | 0.93 | '23/10/11 | 212 | 213.5 | 204.5 | 204.5 | -5 | -2.39 | 4.3 | 194 | 279 | 0.69 | 0.4 | -48 | 0 | +1.46 | -46.5 | 4.19 | +18 | 1,295 | +2 | 13 | 1 | '23/10/06 | 210 | 211.5 | 207.5 | 209.5 | 0 | 0 | 1.91 | 97.6 | 204 | 0.48 | 0.2 | -25 | 0 | -0.29 | -25.3 | 4.26 | +19 | 1,277 | -1 | 11 | 0.86 | '23/10/05 | 208.5 | 214 | 208.5 | 209.5 | +2.5 | +1.21 | 2.66 | 156 | 205 | 0.76 | 0.33 | +8 | 0 | -1 | +7 | 4.29 | -30 | 1,258 | -5 | 12 | 0.95 | '23/10/04 | 206.5 | 208 | 206 | 207 | -1 | -0.48 | 0.96 | 93 | 659 | 0.14 | 0.19 | -33 | 0 | -2 | -35 | 4.27 | +4 | 1,288 | -1 | 17 | 1.32 | '23/10/03 | 209 | 214 | 208 | 208 | -1 | -0.48 | 2.87 | 264 | 868 | 0.3 | 0.56 | +8 | 0 | +1.26 | +9.26 | 4.31 | -8 | 1,284 | -1 | 18 | 1.4 | '23/10/02 | 207 | 210 | 206.5 | 209 | +4 | +1.95 | 1.71 | 139 | 274 | 0.51 | 0.29 | -38.6 | 0 | +3.87 | -34.7 | 4.31 | +3 | 1,292 | -1 | 19 | 1.47 | '23/09/28 | 203.5 | 209 | 203.5 | 205 | +2.5 | +1.23 | 2.72 | 175 | 259 | 0.67 | 0.36 | -43 | 0 | -2.71 | -45.7 | 4.37 | +5 | 1,289 | 0 | 20 | 1.55 | '23/09/27 | 204 | 205 | 201.5 | 202.5 | -2 | -0.98 | 1.71 | 164 | 191 | 0.86 | 0.33 | +14 | 0 | -3.41 | +10.6 | 4.46 | -20 | 1,284 | 0 | 20 | 1.56 | '23/09/26 | 208 | 209.5 | 203.5 | 204.5 | -4.5 | -2.15 | 2.87 | 180 | 291 | 0.62 | 0.37 | -72 | 0 | -7.74 | -79.7 | 4.36 | -5 | 1,304 | -1 | 20 | 1.53 | '23/09/25 | 208.5 | 211 | 208.5 | 209 | -1 | -0.48 | 1.19 | 89.8 | 162 | 0.55 | 0.19 | -12 | 0 | +0.91 | -11.1 | 4.49 | +4 | 1,309 | 0 | 21 | 1.6 | '23/09/22 | 206.5 | 210 | 204.5 | 210 | +2 | +0.96 | 2.64 | 160 | 260 | 0.61 | 0.33 | -36 | 0 | -3.4 | -39.4 | 4.51 | +9 | 1,305 | -4 | 21 | 1.61 | '23/09/21 | 212.5 | 212.5 | 206.5 | 208 | -6 | -2.8 | 2.8 | 295 | 479 | 0.62 | 0.61 | -78 | 0 | -20.5 | -98.5 | 4.58 | +12 | 1,296 | +3 | 25 | 1.93 | '23/09/20 | 216.5 | 218 | 212 | 214 | -2 | -0.93 | 2.78 | 214 | 486 | 0.44 | 0.46 | -15 | 0 | -3 | -18 | 4.7 | +4 | 1,284 | +3 | 22 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 222 | 222.5 | 215.5 | 216 | -6 | -2.7 | 3.15 | 265 | 1,788 | 0.15 | 0.58 | -154 | 0 | -5 | -159 | 4.72 | +31 | 1,280 | -5 | 19 | 1.48 | '23/09/18 | 220.5 | 225.5 | 219.5 | 222 | -1 | -0.45 | 2.69 | 145 | 670 | 0.22 | 0.32 | -2 | 0 | -11 | -13 | 4.97 | 0 | 1,249 | 0 | 24 | 1.92 | '23/09/15 | 223 | 227 | 220.5 | 223 | +1 | +0.45 | 2.93 | 400 | 1,327 | 0.3 | 0.9 | -10.6 | 0 | +11 | +0.36 | 5.01 | -2 | 1,249 | -1 | 24 | 1.92 | '23/09/14 | 218.5 | 223 | 218.5 | 222 | +5.5 | +2.54 | 2.08 | 269 | 1,064 | 0.25 | 0.6 | +31 | 0 | +29 | +60 | 5.01 | +4 | 1,251 | +2 | 25 | 2 | '23/09/13 | 221.5 | 221.5 | 215 | 216.5 | -5 | -2.26 | 2.93 | 315 | 1,106 | 0.28 | 0.68 | -125 | 0 | -5 | -130 | 5.04 | +3 | 1,247 | -4 | 23 | 1.84 | '23/09/12 | 219 | 223.5 | 217.5 | 221.5 | +3.5 | +1.61 | 2.75 | 277 | 868 | 0.32 | 0.61 | -15 | 0 | +3 | -12 | 5.26 | -5 | 1,244 | -1 | 27 | 2.17 | '23/09/11 | 223.5 | 224.5 | 215.5 | 218 | -5 | -2.24 | 4.04 | 377 | 2,793 | 0.13 | 0.82 | +22 | 0 | -8 | +14 | 5.34 | -4 | 1,249 | -6 | 28 | 2.24 | '23/09/08 | 223 | 226.5 | 221.5 | 223 | -1 | -0.45 | 2.23 | 239 | 671 | 0.36 | 0.54 | +43 | 0 | -7 | +36 | 5.38 | -20 | 1,253 | -2 | 34 | 2.71 | '23/09/07 | 229.5 | 232.5 | 224 | 224 | -5.5 | -2.4 | 3.7 | 431 | 1,420 | 0.3 | 0.98 | +111 | 0 | -6 | +105 | 5.41 | -18 | 1,273 | +1 | 36 | 2.83 | '23/09/06 | 231 | 233 | 228 | 229.5 | -6.5 | -2.75 | 2.12 | 634 | 2,412 | 0.26 | 1.46 | +187 | 0 | -19 | +168 | 5.31 | -49 | 1,291 | -8 | 35 | 2.71 | '23/09/05 | 227.5 | 240 | 226.5 | 236 | +8 | +3.51 | 5.92 | 1,081 | 2,505 | 0.43 | 2.54 | +402 | 0 | +34 | +436 | 5.1 | -69 | 1,340 | +17 | 43 | 3.21 | '23/09/04 | 221.5 | 230 | 221.5 | 228 | +4.5 | +2.01 | 3.8 | 665 | 1,388 | 0.48 | 1.51 | +144 | 0 | +12 | +156 | 4.53 | +56 | 1,409 | +1 | 26 | 1.85 | '23/09/01 | 219 | 226.5 | 219 | 223.5 | +1 | +0.45 | 3.37 | 501 | 1,057 | 0.47 | 1.12 | +157 | 0 | -7 | +150 | 4.33 | +14 | 1,353 | 0 | 25 | 1.85 | '23/08/31 | 215.5 | 226 | 214.5 | 222.5 | +7.5 | +3.49 | 5.35 | 807 | 2,062 | 0.39 | 1.79 | +226 | 0 | -7 | +219 | 4.17 | -33 | 1,339 | -1 | 25 | 1.87 | '23/08/30 | 209 | 218 | 209 | 215 | +9 | +4.37 | 4.37 | 765 | 1,787 | 0.43 | 1.64 | +169 | 0 | -3.13 | +166 | 3.84 | -45 | 1,372 | -1 | 26 | 1.9 | '23/08/29 | 200 | 206 | 200 | 206 | +9 | +4.57 | 3.05 | 350 | 403 | 0.87 | 0.71 | -27.8 | 0 | -4.01 | -31.9 | 3.6 | +3 | 1,417 | +2 | 27 | 1.91 | '23/08/28 | 197 | 199.5 | 195.5 | 197 | +0.5 | +0.25 | 2.04 | 117 | 165 | 0.71 | 0.23 | -8 | 0 | -0.1 | -8.1 | 3.52 | -9 | 1,414 | -4 | 25 | 1.77 | '23/08/25 | 196.5 | 199.5 | 194.5 | 196.5 | -2.5 | -1.26 | 2.51 | 139 | 186 | 0.75 | 0.27 | 0 | 0 | -5.5 | -5.5 | 3.53 | +1 | 1,423 | -2 | 29 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 201 | 201.5 | 198 | 199 | +0.5 | +0.25 | 1.76 | 196 | 385 | 0.51 | 0.39 | -26 | 0 | +1 | -25 | 3.53 | +24 | 1,422 | -3 | 31 | 2.18 | '23/08/23 | 197 | 200.5 | 197 | 198.5 | +1.5 | +0.76 | 1.78 | 91.9 | 178 | 0.52 | 0.18 | +17 | 0 | -0.11 | +16.9 | 3.54 | -5 | 1,398 | +3 | 34 | 2.43 | '23/08/22 | 201 | 201 | 197 | 197 | -1 | -0.51 | 2.02 | 109 | 144 | 0.76 | 0.22 | +13 | 0 | -1 | +12 | 3.67 | -9 | 1,403 | -1 | 31 | 2.21 | '23/08/21 | 201 | 201 | 197.5 | 198 | -1 | -0.5 | 1.76 | 137 | 196 | 0.7 | 0.27 | -11 | 0 | -1.5 | -12.5 | 3.66 | +11 | 1,412 | +1 | 32 | 2.27 | '23/08/18 | 203.5 | 204.5 | 199 | 199 | -5.5 | -2.69 | 2.69 | 186 | 271 | 0.69 | 0.37 | -27.8 | 0 | -4.01 | -31.9 | 3.68 | +17 | 1,401 | -1 | 31 | 2.21 | '23/08/17 | 195 | 207 | 195 | 204.5 | +6.5 | +3.28 | 6.06 | 276 | 434 | 0.64 | 0.56 | +79 | 0 | +17 | +96 | 3.73 | -21 | 1,384 | -2 | 32 | 2.31 | '23/08/16 | 195.5 | 199.5 | 193 | 198 | +2 | +1.02 | 3.32 | 174 | 251 | 0.69 | 0.34 | +10 | 0 | +0.9 | +10.9 | 3.61 | -9 | 1,405 | -1 | 34 | 2.42 | '23/08/15 | 197.5 | 200.5 | 196 | 196 | +0.5 | +0.26 | 2.3 | 175 | 725 | 0.24 | 0.35 | -24 | 0 | -4.11 | -28.1 | 3.59 | -8 | 1,414 | 0 | 35 | 2.48 | '23/08/14 | 198.5 | 198.5 | 192 | 195.5 | -5 | -2.49 | 3.24 | 347 | 759 | 0.46 | 0.68 | -3 | 0 | -21.2 | -24.2 | 3.63 | +19 | 1,422 | +6 | 35 | 2.46 | '23/08/11 | 203 | 204.5 | 199 | 200.5 | -2.5 | -1.23 | 2.71 | 300 | 685 | 0.44 | 0.6 | -112 | 0 | -11.5 | -124 | 3.64 | -2 | 1,403 | +2 | 29 | 2.07 | '23/08/10 | 212.5 | 212.5 | 200 | 203 | -9.5 | -4.47 | 5.88 | 599 | 1,102 | 0.54 | 1.23 | -110 | 0 | -27.7 | -138 | 3.75 | -96 | 1,405 | -1 | 27 | 1.92 | '23/08/09 | 217.5 | 220.5 | 212 | 212.5 | -4.5 | -2.07 | 3.92 | 434 | 707 | 0.61 | 0.93 | -206 | +80 | -34.2 | -160 | 3.9 | -12 | 1,501 | -1 | 28 | 1.87 | '23/08/08 | 222 | 222 | 215.5 | 217 | -4.5 | -2.03 | 2.93 | 363 | 466 | 0.78 | 0.79 | -146 | 0 | -7.95 | -154 | 4.07 | -5 | 1,513 | -4 | 29 | 1.92 | '23/08/07 | 220.5 | 224 | 218 | 221.5 | -0.5 | -0.23 | 2.7 | 191 | 283 | 0.68 | 0.42 | -13 | 0 | -2.83 | -15.8 | 4.27 | +26 | 1,518 | 0 | 33 | 2.17 | '23/08/04 | 221.5 | 225.5 | 215 | 222 | +2.5 | +1.14 | 4.78 | 340 | 451 | 0.75 | 0.75 | -17 | 0 | +0.59 | -16.4 | 4.29 | +3 | 1,492 | +2 | 33 | 2.21 | '23/08/02 | 227.5 | 231 | 219 | 219.5 | -8.5 | -3.73 | 5.26 | 717 | 1,119 | 0.64 | 1.6 | -226 | 0 | -17 | -244 | 4.32 | -14 | 1,489 | -6 | 31 | 2.08 | '23/08/01 | 230.5 | 236 | 226 | 228 | -0.5 | -0.22 | 4.38 | 485 | 1,387 | 0.35 | 1.11 | -71 | 0 | -3 | -74 | 4.71 | +16 | 1,503 | +5 | 37 | 2.46 | '23/07/31 | 242.5 | 246.5 | 227 | 228.5 | -7 | -2.97 | 8.28 | 1,019 | 6,463 | 0.16 | 2.39 | -267 | 0 | -24.1 | -291 | 4.84 | +9 | 1,487 | -7 | 32 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 234.5 | 242 | 232 | 235.5 | +1 | +0.43 | 4.26 | 1,213 | 2,752 | 0.44 | 2.87 | -55 | 0 | -14 | -69 | 5.17 | +65 | 1,478 | +1 | 39 | 2.64 | '23/07/27 | 222 | 239.5 | 222 | 234.5 | +15.5 | +7.08 | 7.99 | 1,601 | 1,697 | 0.94 | 3.74 | +546 | 0 | +59 | +605 | 5.19 | +1 | 1,413 | +5 | 38 | 2.69 | '23/07/26 | 227 | 229.5 | 218 | 219 | -7.5 | -3.31 | 5.08 | 483 | 1,892 | 0.26 | 1.08 | -146 | 0 | -21.8 | -168 | 4.46 | +17 | 1,412 | -1 | 33 | 2.34 | '23/07/25 | 216 | 232 | 216 | 226.5 | +12 | +5.59 | 7.46 | 817 | 896 | 0.91 | 1.85 | +373 | 0 | +37 | +410 | 4.66 | -36 | 1,395 | +2 | 34 | 2.44 | '23/07/24 | 222.5 | 222.5 | 213 | 214.5 | -8 | -3.6 | 4.27 | 527 | 699 | 0.75 | 1.14 | -167 | 0 | -20.9 | -188 | 4.1 | +9 | 1,431 | -4 | 32 | 2.24 | '23/07/21 | 223 | 225 | 216 | 222.5 | -0.5 | -0.22 | 4.04 | 384 | 639 | 0.6 | 0.85 | -63.3 | 0 | -8.31 | -71.6 | 4.31 | +3 | 1,422 | -1 | 36 | 2.53 | '23/07/20 | 228.5 | 230 | 222 | 223 | -4 | -1.76 | 3.52 | 371 | 2,165 | 0.17 | 0.84 | -18 | 0 | -9.23 | -27.2 | 4.42 | +5 | 1,419 | +3 | 37 | 2.61 | '23/07/19 | 226 | 231.5 | 222 | 227 | +6 | +2.71 | 4.3 | 583 | 745 | 0.78 | 1.33 | +209 | 0 | +16.1 | +225 | 4.49 | +5 | 1,414 | -4 | 34 | 2.4 | '23/07/18 | 226.5 | 226.5 | 217.5 | 221 | -3 | -1.34 | 4.02 | 498 | 1,006 | 0.5 | 1.1 | +19.1 | 0 | -18.2 | +0.94 | 4.2 | -28 | 1,409 | +6 | 38 | 2.7 | '23/07/17 | 231 | 232 | 222 | 224 | -9.5 | -4.07 | 4.28 | 697 | 2,376 | 0.29 | 1.57 | -230 | 0 | -38.1 | -269 | 4.15 | +10 | 1,437 | -2 | 32 | 2.23 | '23/07/14 | 229 | 238.5 | 227.5 | 233.5 | +9.5 | +4.24 | 4.91 | 1,371 | 1,693 | 0.81 | 3.21 | +185 | -122 | +60.4 | +123 | 4.48 | +68 | 1,427 | +1 | 34 | 2.38 | '23/07/13 | 235 | 235 | 223 | 224 | -5.5 | -2.4 | 5.23 | 827 | 2,672 | 0.31 | 1.89 | -4.97 | 0 | -20.3 | -25.3 | 4.23 | +33 | 1,359 | -3 | 33 | 2.43 | '23/07/12 | 232 | 240 | 229 | 229.5 | -2 | -0.86 | 4.75 | 1,490 | 3,542 | 0.42 | 3.49 | -111 | 0 | +22.9 | -88.1 | 4.29 | +4 | 1,326 | 0 | 36 | 2.71 | '23/07/11 | 221 | 236 | 221 | 231.5 | +13.5 | +6.19 | 6.88 | 1,584 | 1,685 | 0.94 | 3.66 | +598 | 0 | +37.8 | +636 | 4.43 | -122 | 1,322 | +2 | 36 | 2.72 | '23/07/10 | 221.5 | 222.5 | 218 | 218 | -3.5 | -1.58 | 2.03 | 240 | 313 | 0.77 | 0.53 | -26 | +1 | -7.7 | -32.7 | 3.59 | +12 | 1,444 | 0 | 34 | 2.35 | '23/07/07 | 232.5 | 233 | 218.5 | 221.5 | -8.5 | -3.7 | 6.3 | 833 | 2,361 | 0.35 | 1.87 | -208 | +3 | -47.1 | -252 | 3.66 | +57 | 1,432 | -1 | 34 | 2.37 | '23/07/06 | 221.5 | 231.5 | 221 | 230 | +7 | +3.14 | 4.71 | 932 | 1,109 | 0.84 | 2.12 | +240 | +3 | +40 | +283 | 3.92 | -94 | 1,375 | +3 | 35 | 2.55 | '23/07/05 | 223 | 225 | 220 | 223 | 0 | 0 | 2.24 | 241 | 1,716 | 0.14 | 0.54 | +47 | +2 | -4.4 | +44.6 | 3.57 | -1 | 1,469 | -3 | 32 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 218.5 | 224.5 | 215 | 223 | +4.5 | +2.06 | 4.35 | 270 | 587 | 0.46 | 0.6 | +72 | +2 | -0.15 | +73.8 | 3.54 | -16 | 1,470 | -6 | 35 | 2.38 | '23/07/03 | 217 | 220 | 214.5 | 218.5 | +2.5 | +1.16 | 2.55 | 202 | 405 | 0.5 | 0.44 | +57 | -52 | +2 | +7.01 | 3.45 | -4 | 1,486 | +4 | 41 | 2.76 | '23/06/30 | 214.5 | 216.5 | 213 | 216 | +1 | +0.47 | 1.63 | 130 | 191 | 0.68 | 0.28 | +22 | 0 | 0 | +22 | 3.38 | -2 | 1,490 | -2 | 37 | 2.48 | '23/06/29 | 212 | 216 | 212 | 215 | +4 | +1.9 | 1.9 | 171 | 231 | 0.74 | 0.37 | +27.1 | 0 | +3 | +30.1 | 3.33 | -21 | 1,492 | +2 | 39 | 2.61 | '23/06/28 | 212 | 214 | 209.5 | 211 | +1.5 | +0.72 | 2.15 | 126 | 150 | 0.84 | 0.27 | -25 | 0 | 0 | -25 | 3.27 | +23 | 1,513 | +3 | 37 | 2.45 | '23/06/27 | 214 | 216 | 209.5 | 209.5 | -4 | -1.87 | 3.04 | 237 | 396 | 0.6 | 0.5 | -52.9 | 0 | -6.93 | -59.8 | 3.27 | -8 | 1,490 | -3 | 34 | 2.28 | '23/06/26 | 220 | 220 | 213 | 213.5 | -6.5 | -2.95 | 3.18 | 346 | 514 | 0.67 | 0.74 | -111 | 0 | -10.1 | -121 | 3.36 | -8 | 1,498 | 0 | 37 | 2.47 | '23/06/21 | 220 | 220.5 | 217.5 | 220 | +0.5 | +0.23 | 1.37 | 171 | 378 | 0.45 | 0.37 | -26 | 0 | -16 | -42 | 3.44 | +7 | 1,506 | -6 | 37 | 2.46 | '23/06/20 | 224 | 224 | 218.5 | 219.5 | -4 | -1.79 | 2.46 | 315 | 845 | 0.37 | 0.7 | -106 | 0 | -26.5 | -132 | 3.47 | +19 | 1,499 | +2 | 43 | 2.87 | '23/06/19 | 225 | 232 | 223.5 | 223.5 | 0 | 0 | 3.8 | 747 | 858 | 0.87 | 1.69 | -56.9 | 0 | +18.9 | -38 | 3.57 | +106 | 1,480 | 0 | 41 | 2.77 | '23/06/16 | 228 | 230.5 | 222.5 | 223.5 | -2.5 | -1.11 | 3.54 | 473 | 1,489 | 0.32 | 1.06 | -39 | 0 | -7 | -46 | 3.66 | +10 | 1,374 | -3 | 41 | 2.98 | '23/06/15 | 220.5 | 229 | 220 | 226 | +8 | +3.67 | 4.13 | 853 | 979 | 0.87 | 1.92 | +126 | 0 | +20 | +146 | 3.68 | -82 | 1,364 | +8 | 44 | 3.23 | '23/06/14 | 223 | 225 | 217.5 | 218 | -4.5 | -2.02 | 3.37 | 326 | 2,054 | 0.16 | 0.72 | -28 | 0 | -11 | -39 | 3.54 | +65 | 1,446 | +1 | 36 | 2.49 | '23/06/13 | 218.5 | 227.5 | 218.5 | 222.5 | +6 | +2.77 | 4.16 | 723 | 723 | 1 | 1.61 | +84 | 0 | +19.9 | +104 | 3.53 | 0 | 1,381 | +1 | 35 | 2.53 | '23/06/12 | 219 | 219 | 215.5 | 216.5 | -1.5 | -0.69 | 1.61 | 209 | 306 | 0.68 | 0.45 | +63 | 0 | -2.18 | +60.9 | 3.62 | -55 | 1,381 | -1 | 34 | 2.46 | '23/06/09 | 215.5 | 218.5 | 214 | 218 | +4.5 | +2.11 | 2.11 | 238 | 293 | 0.81 | 0.51 | +83 | 0 | -1.05 | +82 | 3.53 | -57 | 1,436 | -8 | 35 | 2.44 | '23/06/08 | 221 | 221 | 212.5 | 213.5 | -6.5 | -2.95 | 3.86 | 276 | 447 | 0.62 | 0.59 | -46 | 0 | -6.64 | -52.6 | 3.48 | -8 | 1,493 | -2 | 43 | 2.88 | '23/06/07 | 219 | 221.5 | 215.5 | 220 | +3 | +1.38 | 2.76 | 297 | 343 | 0.87 | 0.65 | +90 | 0 | -7.04 | +83 | 3.55 | -19 | 1,501 | -1 | 45 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 226 | 226 | 216.5 | 217 | -7 | -3.12 | 4.24 | 395 | 1,459 | 0.27 | 0.86 | -33 | 0 | -40.1 | -73.1 | 3.41 | -50 | 1,520 | -4 | 46 | 3.03 | '23/06/05 | 222 | 231 | 222 | 224 | +3.5 | +1.59 | 4.08 | 708 | 1,502 | 0.47 | 1.61 | +29 | 0 | +33.1 | +62.1 | 3.46 | +20 | 1,570 | -1 | 50 | 3.18 | '23/06/02 | 227.5 | 229.5 | 220.5 | 220.5 | -3 | -1.34 | 4.03 | 444 | 1,183 | 0.38 | 1 | -39 | 0 | +1.57 | -37.4 | 3.38 | -43 | 1,550 | +6 | 51 | 3.29 | '23/06/01 | 225.5 | 226.5 | 222 | 223.5 | -3 | -1.32 | 1.99 | 277 | 1,297 | 0.21 | 0.62 | -20 | +6 | -4 | -18 | 3.41 | +36 | 1,593 | +1 | 45 | 2.82 | '23/05/31 | 221 | 232 | 219.5 | 226.5 | +5.5 | +2.49 | 5.66 | 1,009 | 1,267 | 0.8 | 2.3 | -26 | +6 | +26.1 | +6.11 | 3.43 | +85 | 1,557 | -27 | 44 | 2.83 | '23/05/30 | 223 | 225 | 217.5 | 221 | -2 | -0.9 | 3.36 | 881 | 932 | 0.95 | 1.94 | -149 | 0 | -12 | -161 | 3.46 | +24 | 1,472 | +3 | 71 | 4.82 | '23/05/29 | 206 | 223 | 204.5 | 223 | +20 | +9.85 | 9.11 | 1,011 | 1,230 | 0.82 | 2.2 | +95 | 0 | +31 | +126 | 3.63 | +88 | 1,448 | +7 | 68 | 4.7 | '23/05/26 | 210 | 210 | 203 | 203 | -4.5 | -2.17 | 3.37 | 207 | 368 | 0.56 | 0.43 | -11 | 0 | -4.06 | -15 | 3.48 | +7 | 1,360 | +3 | 61 | 4.49 | '23/05/25 | 208 | 211.5 | 206 | 207.5 | +3 | +1.47 | 2.69 | 287 | 382 | 0.75 | 0.6 | -7 | 0 | +8.29 | +1.29 | 3.49 | -41 | 1,353 | -43 | 58 | 4.29 | '23/05/24 | 205.5 | 206.5 | 203 | 204.5 | -1 | -0.49 | 1.7 | 92.4 | 139 | 0.66 | 0.19 | +7 | 0 | -1 | +6 | 3.5 | -13 | 1,394 | 0 | 101 | 7.25 | '23/05/23 | 207 | 208 | 204.5 | 205.5 | 0 | 0 | 1.7 | 178 | 217 | 0.82 | 0.37 | +46 | -38 | +8.99 | +17 | 3.49 | -8 | 1,407 | -3 | 101 | 7.18 | '23/05/22 | 205 | 206.5 | 204 | 205.5 | +0.5 | +0.24 | 1.22 | 118 | 171 | 0.69 | 0.24 | +30 | -11 | +0.5 | +19.5 | 3.24 | -4 | 1,415 | -6 | 104 | 7.35 | '23/05/19 | 207.5 | 208 | 205 | 205 | +1 | +0.49 | 1.47 | 194 | 259 | 0.75 | 0.4 | +19 | -10 | +1 | +10 | 3.2 | +8 | 1,419 | -18 | 110 | 7.75 | '23/05/18 | 205.5 | 205.5 | 202.5 | 204 | +1.5 | +0.74 | 1.48 | 217 | 275 | 0.79 | 0.44 | +33 | -14 | +12.1 | +31.1 | 3.19 | +21 | 1,411 | -4 | 128 | 9.07 | '23/05/17 | 200 | 203.5 | 199 | 202.5 | +4 | +2.02 | 2.27 | 239 | 319 | 0.75 | 0.48 | +38 | -19 | +25.8 | +44.8 | 3.21 | -17 | 1,390 | -3 | 132 | 9.5 | '23/05/16 | 198.5 | 199 | 196.5 | 198.5 | +4 | +2.06 | 1.29 | 201 | 324 | 0.62 | 0.4 | +43 | 0 | +14 | +57 | 3.16 | -13 | 1,407 | +10 | 135 | 9.59 | '23/05/15 | 197 | 199.5 | 193 | 194.5 | -5.5 | -2.75 | 3.25 | 348 | 466 | 0.75 | 0.68 | +8 | 0 | +5.61 | +13.6 | 3.1 | -62 | 1,420 | +50 | 125 | 8.8 | '23/05/12 | 196.5 | 200 | 191 | 200 | +3 | +1.52 | 4.57 | 396 | 472 | 0.84 | 0.78 | +63 | -39 | +4.35 | +28.4 | 3.08 | -5 | 1,482 | +15 | 75 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 205 | 205 | 197 | 197 | -6 | -2.96 | 3.94 | 360 | 624 | 0.58 | 0.72 | -61 | 0 | -38.9 | -99.9 | 2.97 | -29 | 1,487 | +2 | 60 | 4.03 | '23/05/10 | 205 | 205 | 200 | 203 | -1.5 | -0.73 | 2.44 | 260 | 437 | 0.59 | 0.53 | +23 | 0 | -45.4 | -22.4 | 3.04 | -1 | 1,516 | +12 | 58 | 3.83 | '23/05/09 | 208 | 210.5 | 204.5 | 204.5 | -4.5 | -2.15 | 2.87 | 212 | 355 | 0.6 | 0.44 | +6 | 0 | -1.26 | +4.74 | 3.01 | -11 | 1,517 | +2 | 46 | 3.03 | '23/05/08 | 212 | 213.5 | 205.5 | 209 | +1.5 | +0.72 | 3.86 | 400 | 426 | 0.94 | 0.84 | -47 | 0 | +0.54 | -46.5 | 2.95 | +26 | 1,528 | +4 | 44 | 2.88 | '23/05/05 | 206.5 | 208.5 | 206 | 207.5 | +2 | +0.97 | 1.22 | 149 | 233 | 0.64 | 0.31 | +13 | 0 | +3.74 | +16.7 | 2.97 | -6 | 1,502 | +1 | 40 | 2.66 | '23/05/04 | 207 | 209 | 204.5 | 205.5 | -1.5 | -0.72 | 2.17 | 200 | 292 | 0.69 | 0.41 | -11 | 0 | -4.85 | -15.9 | 2.96 | +2 | 1,508 | +1 | 39 | 2.59 | '23/05/03 | 205.5 | 208 | 204 | 207 | -1 | -0.48 | 1.92 | 262 | 264 | 0.99 | 0.54 | -8 | 0 | +0.6 | -7.4 | 3.03 | +4 | 1,506 | +3 | 38 | 2.52 | '23/05/02 | 203.5 | 210 | 203.5 | 208 | +4.5 | +2.21 | 3.19 | 376 | 415 | 0.91 | 0.78 | +58.3 | 0 | +3.53 | +61.8 | 3.02 | -20 | 1,502 | -3 | 35 | 2.33 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|