| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 210 | 208 | +2 | +0.96% | 2.64% | 206.5 | 210 | 204.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 3,304 萬 | 260 | 0.6 張/筆 | 207 元 | 5.23 | 52.9 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 6,148 萬 | 479 | 0.6 張/筆 | 208.5 元 | -6 (-2.8%) | 連漲連跌: 連4跌→漲 ( +2元 / +0.96%) 財報評分: 最新77分 / 平均74分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 210元 (+2元 / +0.96%) | 成交張數: 160張 | 成交金額: 3,304萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第120低 | 近2日新高 | 連4跌→漲 (+2元 / +0.96%) | 第19低 | 近4日新低 | 第653高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 210元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 216 | 223 | 223 | 198.5 | 220 | 247 | 207 | 506 | - | - | - | - | - | 181 | 漲跌價 | -6 | -13 | -13 | +11.5 | -10 | -37 | +3 | -296 | - | - | - | - | - | +29 | 漲跌幅 | -2.78% | -5.83% | -5.83% | +5.79% | -4.55% | -15% | +1.45% | -58.5% | - | - | - | - | - | +16% | 振幅 | 6.25% | 9.42% | 10.1% | 22.9% | 24.8% | 22.7% | 48.1% | 92.5% | - | - | - | - | - | 41.4% | 成交張數 | 668 | 1,078 | 2,716 | 8,641 | 3.08萬 | 5.7萬 | 14.6萬 | 54萬 | - | - | - | - | - | 9.74萬 | 成交金額 | 1.4億 | 2.3億 | 5.92億 | 19.1億 | 68.8億 | 127億 | 312億 | 2,050億 | - | - | - | - | - | 217億 | 週轉率 | 0.97% | 1.56% | 3.94% | 12.5% | 44.6% | 82.5% | 212% | 782% | - | - | - | - | - | 141% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 206.5 | 210 | 204.5 | 210 | +2 | +0.96 | 2.64 | 160 | 260 | 0.61 | 0.33 | -36 | 0 | -3.4 | -39.4 | 4.51 | +9 | 1,305 | -4 | 21 | 1.61 | 09/21 | 212.5 | 212.5 | 206.5 | 208 | -6 | -2.8 | 2.8 | 295 | 479 | 0.62 | 0.61 | -78 | 0 | -20.5 | -98.5 | 4.58 | +12 | 1,296 | +3 | 25 | 1.93 | 09/20 | 216.5 | 218 | 212 | 214 | -2 | -0.93 | 2.78 | 214 | 486 | 0.44 | 0.46 | -15 | 0 | -3 | -18 | 4.7 | +4 | 1,284 | +3 | 22 | 1.71 | 09/19 | 222 | 222.5 | 215.5 | 216 | -6 | -2.7 | 3.15 | 265 | 1,788 | 0.15 | 0.58 | -154 | 0 | -5 | -159 | 4.72 | +31 | 1,280 | -5 | 19 | 1.48 | 09/18 | 220.5 | 225.5 | 219.5 | 222 | -1 | -0.45 | 2.69 | 145 | 670 | 0.22 | 0.32 | -2 | 0 | -11 | -13 | 4.97 | 0 | 1,249 | 0 | 24 | 1.92 | 09/15 | 223 | 227 | 220.5 | 223 | +1 | +0.45 | 2.93 | 400 | 1,327 | 0.3 | 0.9 | -10.6 | 0 | +11 | +0.36 | 5.01 | -2 | 1,249 | -1 | 24 | 1.92 | 09/14 | 218.5 | 223 | 218.5 | 222 | +5.5 | +2.54 | 2.08 | 269 | 1,064 | 0.25 | 0.6 | +31 | 0 | +29 | +60 | 5.01 | +4 | 1,251 | +2 | 25 | 2 | 09/13 | 221.5 | 221.5 | 215 | 216.5 | -5 | -2.26 | 2.93 | 315 | 1,106 | 0.28 | 0.68 | -125 | 0 | -5 | -130 | 5.04 | +3 | 1,247 | -4 | 23 | 1.84 | 09/12 | 219 | 223.5 | 217.5 | 221.5 | +3.5 | +1.61 | 2.75 | 277 | 868 | 0.32 | 0.61 | -15 | 0 | +3 | -12 | 5.26 | -5 | 1,244 | -1 | 27 | 2.17 | 09/11 | 223.5 | 224.5 | 215.5 | 218 | -5 | -2.24 | 4.04 | 377 | 2,793 | 0.13 | 0.82 | +22 | 0 | -8 | +14 | 5.34 | -4 | 1,249 | -6 | 28 | 2.24 | 09/08 | 223 | 226.5 | 221.5 | 223 | -1 | -0.45 | 2.23 | 239 | 671 | 0.36 | 0.54 | +43 | 0 | -7 | +36 | 5.38 | -20 | 1,253 | -2 | 34 | 2.71 | 09/07 | 229.5 | 232.5 | 224 | 224 | -5.5 | -2.4 | 3.7 | 431 | 1,420 | 0.3 | 0.98 | +111 | 0 | -6 | +105 | 5.41 | -18 | 1,273 | +1 | 36 | 2.83 | 09/06 | 231 | 233 | 228 | 229.5 | -6.5 | -2.75 | 2.12 | 634 | 2,412 | 0.26 | 1.46 | +187 | 0 | -19 | +168 | 5.31 | -49 | 1,291 | -8 | 35 | 2.71 | 09/05 | 227.5 | 240 | 226.5 | 236 | +8 | +3.51 | 5.92 | 1,081 | 2,505 | 0.43 | 2.54 | +402 | 0 | +34 | +436 | 5.1 | -69 | 1,340 | +17 | 43 | 3.21 | 09/04 | 221.5 | 230 | 221.5 | 228 | +4.5 | +2.01 | 3.8 | 665 | 1,388 | 0.48 | 1.51 | +144 | 0 | +12 | +156 | 4.53 | +56 | 1,409 | +1 | 26 | 1.85 | 09/01 | 219 | 226.5 | 219 | 223.5 | +1 | +0.45 | 3.37 | 501 | 1,057 | 0.47 | 1.12 | +157 | 0 | -7 | +150 | 4.33 | +14 | 1,353 | 0 | 25 | 1.85 | 08/31 | 215.5 | 226 | 214.5 | 222.5 | +7.5 | +3.49 | 5.35 | 807 | 2,062 | 0.39 | 1.79 | +226 | 0 | -7 | +219 | 4.17 | -33 | 1,339 | -1 | 25 | 1.87 | 08/30 | 209 | 218 | 209 | 215 | +9 | +4.37 | 4.37 | 765 | 1,787 | 0.43 | 1.64 | +169 | 0 | -3.13 | +166 | 3.84 | -45 | 1,372 | -1 | 26 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 200 | 206 | 200 | 206 | +9 | +4.57 | 3.05 | 350 | 403 | 0.87 | 0.71 | -27.8 | 0 | -4.01 | -31.9 | 3.6 | +3 | 1,417 | +2 | 27 | 1.91 | 08/28 | 197 | 199.5 | 195.5 | 197 | +0.5 | +0.25 | 2.04 | 117 | 165 | 0.71 | 0.23 | -8 | 0 | -0.1 | -8.1 | 3.52 | -9 | 1,414 | -4 | 25 | 1.77 | 08/25 | 196.5 | 199.5 | 194.5 | 196.5 | -2.5 | -1.26 | 2.51 | 139 | 186 | 0.75 | 0.27 | 0 | 0 | -5.5 | -5.5 | 3.53 | +1 | 1,423 | -2 | 29 | 2.04 | 08/24 | 201 | 201.5 | 198 | 199 | +0.5 | +0.25 | 1.76 | 196 | 385 | 0.51 | 0.39 | -26 | 0 | +1 | -25 | 3.53 | +24 | 1,422 | -3 | 31 | 2.18 | 08/23 | 197 | 200.5 | 197 | 198.5 | +1.5 | +0.76 | 1.78 | 91.9 | 178 | 0.52 | 0.18 | +17 | 0 | -0.11 | +16.9 | 3.54 | -5 | 1,398 | +3 | 34 | 2.43 | 08/22 | 201 | 201 | 197 | 197 | -1 | -0.51 | 2.02 | 109 | 144 | 0.76 | 0.22 | +13 | 0 | -1 | +12 | 3.67 | -9 | 1,403 | -1 | 31 | 2.21 | 08/21 | 201 | 201 | 197.5 | 198 | -1 | -0.5 | 1.76 | 137 | 196 | 0.7 | 0.27 | -11 | 0 | -1.5 | -12.5 | 3.66 | +11 | 1,412 | +1 | 32 | 2.27 | 08/18 | 203.5 | 204.5 | 199 | 199 | -5.5 | -2.69 | 2.69 | 186 | 271 | 0.69 | 0.37 | -27.8 | 0 | -4.01 | -31.9 | 3.68 | +17 | 1,401 | -1 | 31 | 2.21 | 08/17 | 195 | 207 | 195 | 204.5 | +6.5 | +3.28 | 6.06 | 276 | 434 | 0.64 | 0.56 | +79 | 0 | +17 | +96 | 3.73 | -21 | 1,384 | -2 | 32 | 2.31 | 08/16 | 195.5 | 199.5 | 193 | 198 | +2 | +1.02 | 3.32 | 174 | 251 | 0.69 | 0.34 | +10 | 0 | +0.9 | +10.9 | 3.61 | -9 | 1,405 | -1 | 34 | 2.42 | 08/15 | 197.5 | 200.5 | 196 | 196 | +0.5 | +0.26 | 2.3 | 175 | 725 | 0.24 | 0.35 | -24 | 0 | -4.11 | -28.1 | 3.59 | -8 | 1,414 | 0 | 35 | 2.48 | 08/14 | 198.5 | 198.5 | 192 | 195.5 | -5 | -2.49 | 3.24 | 347 | 759 | 0.46 | 0.68 | -3 | 0 | -21.2 | -24.2 | 3.63 | +19 | 1,422 | +6 | 35 | 2.46 | 08/11 | 203 | 204.5 | 199 | 200.5 | -2.5 | -1.23 | 2.71 | 300 | 685 | 0.44 | 0.6 | -112 | 0 | -11.5 | -124 | 3.64 | -2 | 1,403 | +2 | 29 | 2.07 | 08/10 | 212.5 | 212.5 | 200 | 203 | -9.5 | -4.47 | 5.88 | 599 | 1,102 | 0.54 | 1.23 | -110 | 0 | -27.7 | -138 | 3.75 | -96 | 1,405 | -1 | 27 | 1.92 | 08/09 | 217.5 | 220.5 | 212 | 212.5 | -4.5 | -2.07 | 3.92 | 434 | 707 | 0.61 | 0.93 | -206 | +80 | -34.2 | -160 | 3.9 | -12 | 1,501 | -1 | 28 | 1.87 | 08/08 | 222 | 222 | 215.5 | 217 | -4.5 | -2.03 | 2.93 | 363 | 466 | 0.78 | 0.79 | -146 | 0 | -7.95 | -154 | 4.07 | -5 | 1,513 | -4 | 29 | 1.92 | 08/07 | 220.5 | 224 | 218 | 221.5 | -0.5 | -0.23 | 2.7 | 191 | 283 | 0.68 | 0.42 | -13 | 0 | -2.83 | -15.8 | 4.27 | +26 | 1,518 | 0 | 33 | 2.17 | 08/04 | 221.5 | 225.5 | 215 | 222 | +2.5 | +1.14 | 4.78 | 340 | 451 | 0.75 | 0.75 | -17 | 0 | +0.59 | -16.4 | 4.29 | +3 | 1,492 | +2 | 33 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 227.5 | 231 | 219 | 219.5 | -8.5 | -3.73 | 5.26 | 717 | 1,119 | 0.64 | 1.6 | -226 | 0 | -17 | -244 | 4.32 | -14 | 1,489 | -6 | 31 | 2.08 | 08/01 | 230.5 | 236 | 226 | 228 | -0.5 | -0.22 | 4.38 | 485 | 1,387 | 0.35 | 1.11 | -71 | 0 | -3 | -74 | 4.71 | +16 | 1,503 | +5 | 37 | 2.46 | 07/31 | 242.5 | 246.5 | 227 | 228.5 | -7 | -2.97 | 8.28 | 1,019 | 6,463 | 0.16 | 2.39 | -267 | 0 | -24.1 | -291 | 4.84 | +9 | 1,487 | -7 | 32 | 2.15 | 07/28 | 234.5 | 242 | 232 | 235.5 | +1 | +0.43 | 4.26 | 1,213 | 2,752 | 0.44 | 2.87 | -55 | 0 | -14 | -69 | 5.17 | +65 | 1,478 | +1 | 39 | 2.64 | 07/27 | 222 | 239.5 | 222 | 234.5 | +15.5 | +7.08 | 7.99 | 1,601 | 1,697 | 0.94 | 3.74 | +546 | 0 | +59 | +605 | 5.19 | +1 | 1,413 | +5 | 38 | 2.69 | 07/26 | 227 | 229.5 | 218 | 219 | -7.5 | -3.31 | 5.08 | 483 | 1,892 | 0.26 | 1.08 | -146 | 0 | -21.8 | -168 | 4.46 | +17 | 1,412 | -1 | 33 | 2.34 | 07/25 | 216 | 232 | 216 | 226.5 | +12 | +5.59 | 7.46 | 817 | 896 | 0.91 | 1.85 | +373 | 0 | +37 | +410 | 4.66 | -36 | 1,395 | +2 | 34 | 2.44 | 07/24 | 222.5 | 222.5 | 213 | 214.5 | -8 | -3.6 | 4.27 | 527 | 699 | 0.75 | 1.14 | -167 | 0 | -20.9 | -188 | 4.1 | +9 | 1,431 | -4 | 32 | 2.24 | 07/21 | 223 | 225 | 216 | 222.5 | -0.5 | -0.22 | 4.04 | 384 | 639 | 0.6 | 0.85 | -63.3 | 0 | -8.31 | -71.6 | 4.31 | +3 | 1,422 | -1 | 36 | 2.53 | 07/20 | 228.5 | 230 | 222 | 223 | -4 | -1.76 | 3.52 | 371 | 2,165 | 0.17 | 0.84 | -18 | 0 | -9.23 | -27.2 | 4.42 | +5 | 1,419 | +3 | 37 | 2.61 | 07/19 | 226 | 231.5 | 222 | 227 | +6 | +2.71 | 4.3 | 583 | 745 | 0.78 | 1.33 | +209 | 0 | +16.1 | +225 | 4.49 | +5 | 1,414 | -4 | 34 | 2.4 | 07/18 | 226.5 | 226.5 | 217.5 | 221 | -3 | -1.34 | 4.02 | 498 | 1,006 | 0.5 | 1.1 | +19.1 | 0 | -18.2 | +0.94 | 4.2 | -28 | 1,409 | +6 | 38 | 2.7 | 07/17 | 231 | 232 | 222 | 224 | -9.5 | -4.07 | 4.28 | 697 | 2,376 | 0.29 | 1.57 | -230 | 0 | -38.1 | -269 | 4.15 | +10 | 1,437 | -2 | 32 | 2.23 | 07/14 | 229 | 238.5 | 227.5 | 233.5 | +9.5 | +4.24 | 4.91 | 1,371 | 1,693 | 0.81 | 3.21 | +185 | -122 | +60.4 | +123 | 4.48 | +68 | 1,427 | +1 | 34 | 2.38 | 07/13 | 235 | 235 | 223 | 224 | -5.5 | -2.4 | 5.23 | 827 | 2,672 | 0.31 | 1.89 | -4.97 | 0 | -20.3 | -25.3 | 4.23 | +33 | 1,359 | -3 | 33 | 2.43 | 07/12 | 232 | 240 | 229 | 229.5 | -2 | -0.86 | 4.75 | 1,490 | 3,542 | 0.42 | 3.49 | -111 | 0 | +22.9 | -88.1 | 4.29 | +4 | 1,326 | 0 | 36 | 2.71 | 07/11 | 221 | 236 | 221 | 231.5 | +13.5 | +6.19 | 6.88 | 1,584 | 1,685 | 0.94 | 3.66 | +598 | 0 | +37.8 | +636 | 4.43 | -122 | 1,322 | +2 | 36 | 2.72 | 07/10 | 221.5 | 222.5 | 218 | 218 | -3.5 | -1.58 | 2.03 | 240 | 313 | 0.77 | 0.53 | -26 | +1 | -7.7 | -32.7 | 3.59 | +12 | 1,444 | 0 | 34 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 232.5 | 233 | 218.5 | 221.5 | -8.5 | -3.7 | 6.3 | 833 | 2,361 | 0.35 | 1.87 | -208 | +3 | -47.1 | -252 | 3.66 | +57 | 1,432 | -1 | 34 | 2.37 | 07/06 | 221.5 | 231.5 | 221 | 230 | +7 | +3.14 | 4.71 | 932 | 1,109 | 0.84 | 2.12 | +240 | +3 | +40 | +283 | 3.92 | -94 | 1,375 | +3 | 35 | 2.55 | 07/05 | 223 | 225 | 220 | 223 | 0 | 0 | 2.24 | 241 | 1,716 | 0.14 | 0.54 | +47 | +2 | -4.4 | +44.6 | 3.57 | -1 | 1,469 | -3 | 32 | 2.18 | 07/04 | 218.5 | 224.5 | 215 | 223 | +4.5 | +2.06 | 4.35 | 270 | 587 | 0.46 | 0.6 | +72 | +2 | -0.15 | +73.8 | 3.54 | -16 | 1,470 | -6 | 35 | 2.38 | 07/03 | 217 | 220 | 214.5 | 218.5 | +2.5 | +1.16 | 2.55 | 202 | 405 | 0.5 | 0.44 | +57 | -52 | +2 | +7.01 | 3.45 | -4 | 1,486 | +4 | 41 | 2.76 | 06/30 | 214.5 | 216.5 | 213 | 216 | +1 | +0.47 | 1.63 | 130 | 191 | 0.68 | 0.28 | +22 | 0 | 0 | +22 | 3.38 | -2 | 1,490 | -2 | 37 | 2.48 | 06/29 | 212 | 216 | 212 | 215 | +4 | +1.9 | 1.9 | 171 | 231 | 0.74 | 0.37 | +27.1 | 0 | +3 | +30.1 | 3.33 | -21 | 1,492 | +2 | 39 | 2.61 | 06/28 | 212 | 214 | 209.5 | 211 | +1.5 | +0.72 | 2.15 | 126 | 150 | 0.84 | 0.27 | -25 | 0 | 0 | -25 | 3.27 | +23 | 1,513 | +3 | 37 | 2.45 | 06/27 | 214 | 216 | 209.5 | 209.5 | -4 | -1.87 | 3.04 | 237 | 396 | 0.6 | 0.5 | -52.9 | 0 | -6.93 | -59.8 | 3.27 | -8 | 1,490 | -3 | 34 | 2.28 | 06/26 | 220 | 220 | 213 | 213.5 | -6.5 | -2.95 | 3.18 | 346 | 514 | 0.67 | 0.74 | -111 | 0 | -10.1 | -121 | 3.36 | -8 | 1,498 | 0 | 37 | 2.47 |
|