| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 190.5 | +2 | +1.05% | 2.62% | 193.5 | 197 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 2,671萬 | 212 | 0.6張/筆 | 194.2元 | 4.68 | 73.47 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 3,348萬 | 287 | 0.6張/筆 | 191.8元 | -5 (-2.56%) | 連漲連跌: 首日上漲 ( +2元 / +1.05%) 財報評分: 最新62分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 8 | 0 | +1 | 1,265 | 7.27% | 8減→2增 | 0 | 0% | 1.11% 減→2增 | 1,669 | -404 | -24.2% | 1,938 (01/23) | 1,253 (04/24) | 融券 | 0 | 5 | 0 | +5 | 14 | 0.08% | 減→2增 | 123 | -109 | -88.6% | 122 (01/05) | 0 (04/10) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +12 (+0.96%) | +10 (+0.8%) | -1 (-0.08%) | -113 (-8.2%) | -160 (-11.23%) | -576 (-31.29%) | -70 (-5.24%) | -303 (-19.32%) | - | - | 融券增減(張) (增減幅) | +6 (+75%) | +5 (+55.56%) | +13 (+1300%) | +14 (0%) | -1 (-6.67%) | -62 (-81.58%) | -1 (-6.67%) | -20 (-58.82%) | - | - | 借券賣出增減(張) (增減幅) | -26 (-1.71%) | -20 (-1.32%) | +7 (+0.47%) | +69 (+4.85%) | +298 (+24.94%) | +375 (+33.54%) | +671 (+81.63%) | +118 (+8.58%) | +1,446 (+3076.6%) | - | 券資比增減 | +0.47 | +0.39 | +1.03 | +1.11 | +0.05 | -3.02 | -0.02 | -1.06 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 192.5 | +2 | +1.05 | 138 | 9 | 8 | 0 | +1 | 1,265 | 7.27 | 0 | 5 | 0 | +5 | 14 | 0.08 | 0 | 0 | 1.11 | 26.9 | 04/25 | 190.5 | -5 | -2.56 | 175 | 15 | 4 | 0 | +11 | 1,264 | 7.27 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0.71 | 22.9 | 04/24 | 195.5 | +5 | +2.62 | 197 | 11 | 13 | 0 | -2 | 1,253 | 7.21 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.64 | 21.8 | 04/23 | 190.5 | +1 | +0.53 | 194 | 8 | 9 | 0 | -1 | 1,255 | 7.22 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0.72 | 29.4 | 04/22 | 189.5 | -4.5 | -2.32 | 193 | 15 | 25 | 0 | -10 | 1,256 | 7.22 | 0 | 7 | 0 | +7 | 8 | 0.05 | 0 | 0 | 0.64 | 18.7 | 04/19 | 194 | -10 | -4.9 | 466 | 39 | 97 | 1 | -59 | 1,266 | 7.28 | 0 | 1 | 0 | +1 | 1 | 0.01 | 13 | 2.79 | 0.08 | 12.9 | 04/18 | 204 | -0.5 | -0.24 | 174 | 10 | 14 | 0 | -4 | 1,325 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 04/17 | 206.5 | +2.5 | +1.23 | 214 | 23 | 30 | 0 | -7 | 1,329 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 04/16 | 204 | -8 | -3.77 | 406 | 30 | 70 | 0 | -40 | 1,336 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 04/15 | 212 | -6.5 | -2.97 | 249 | 23 | 25 | 0 | -2 | 1,376 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/12 | 218.5 | +3 | +1.39 | 384 | 30 | 19 | 4 | +7 | 1,378 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 04/11 | 215.5 | -3.5 | -1.6 | 218 | 19 | 9 | 0 | +10 | 1,371 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 04/10 | 219 | +4 | +1.86 | 290 | 12 | 64 | 0 | -52 | 1,361 | 7.83 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0.34 | 0 | 19.7 | 04/09 | 215 | +2 | +0.94 | 252 | 8 | 20 | 0 | -12 | 1,413 | 8.13 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0.21 | 25.7 | 04/08 | 213 | -7 | -3.18 | 297 | 46 | 12 | 1 | +33 | 1,425 | 8.2 | 7 | 0 | 0 | -7 | 6 | 0.03 | 0 | 0 | 0.42 | 10.4 | 04/03 | 220 | +1.5 | +0.69 | 247 | 11 | 20 | 9 | -18 | 1,392 | 8.01 | 0 | 0 | 0 | 0 | 13 | 0.07 | 1 | 0.4 | 0.93 | 20.6 | 04/02 | 218.5 | 0 | 0 | 190 | 6 | 12 | 1 | -7 | 1,410 | 8.12 | 1 | 0 | 0 | -1 | 13 | 0.07 | 0 | 0 | 0.92 | 23.2 | 04/01 | 218.5 | +3.5 | +1.63 | 255 | 16 | 12 | 0 | +4 | 1,417 | 8.16 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 0.99 | 36.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 215 | -1 | -0.46 | 147 | 8 | 14 | 0 | -6 | 1,413 | 8.13 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 0.99 | 30.6 | 03/28 | 216 | -2.5 | -1.14 | 305 | 13 | 19 | 0 | -6 | 1,419 | 8.17 | 1 | 0 | 0 | -1 | 14 | 0.08 | 0 | 0 | 0.99 | 51.1 | 03/27 | 218.5 | -0.5 | -0.23 | 235 | 11 | 10 | 0 | +1 | 1,425 | 8.2 | 0 | 0 | 0 | 0 | 15 | 0.09 | 0 | 0 | 1.05 | 47.3 | 03/26 | 219 | -5.5 | -2.45 | 492 | 30 | 46 | 0 | -16 | 1,424 | 8.2 | 2 | 1 | 0 | -1 | 15 | 0.09 | 0 | 0 | 1.05 | 31.7 | 03/25 | 224.5 | +3 | +1.35 | 1,324 | 98 | 65 | 1 | +32 | 1,440 | 8.29 | 1 | 0 | 0 | -1 | 16 | 0.09 | 2 | 0.15 | 1.11 | 59.5 | 03/22 | 221.5 | +1.5 | +0.68 | 366 | 23 | 28 | 0 | -5 | 1,408 | 8.1 | 0 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 1.21 | 32.3 | 03/21 | 220 | +3 | +1.38 | 305 | 29 | 13 | 0 | +16 | 1,413 | 8.13 | 0 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 1.2 | 24.9 | 03/20 | 217 | +0.5 | +0.23 | 211 | 38 | 13 | 0 | +25 | 1,397 | 8.04 | 7 | 0 | 0 | -7 | 17 | 0.1 | 0 | 0 | 1.22 | 28 | 03/19 | 216.5 | +1 | +0.46 | 281 | 44 | 4 | 0 | +40 | 1,372 | 7.9 | 8 | 1 | 0 | -7 | 24 | 0.14 | 0 | 0 | 1.75 | 21 | 03/18 | 215.5 | +0.5 | +0.23 | 219 | 19 | 8 | 0 | +11 | 1,332 | 7.67 | 1 | 1 | 0 | 0 | 31 | 0.18 | 0 | 0 | 2.33 | 32.4 | 03/15 | 215 | -3.5 | -1.6 | 559 | 21 | 69 | 0 | -48 | 1,321 | 7.6 | 2 | 3 | 0 | +1 | 31 | 0.18 | 0 | 0 | 2.35 | 42.5 | 03/14 | 218.5 | 0 | 0 | 484 | 43 | 90 | 0 | -47 | 1,369 | 7.88 | 3 | 1 | 0 | -2 | 30 | 0.17 | 0 | 0 | 2.19 | 31.2 | 03/13 | 218.5 | -7.5 | -3.32 | 609 | 75 | 105 | 0 | -30 | 1,416 | 8.15 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 2.26 | 22.8 | 03/12 | 226 | +3 | +1.35 | 320 | 28 | 25 | 0 | +3 | 1,446 | 8.32 | 4 | 0 | 0 | -4 | 32 | 0.18 | 0 | 0 | 2.21 | 20 | 03/11 | 223 | -1.5 | -0.67 | 394 | 30 | 29 | 0 | +1 | 1,443 | 8.31 | 1 | 0 | 0 | -1 | 36 | 0.21 | 0 | 0 | 2.49 | 27.9 | 03/08 | 224.5 | -8 | -3.44 | 1,151 | 63 | 182 | 0 | -119 | 1,442 | 8.3 | 2 | 2 | 0 | 0 | 37 | 0.21 | 2 | 0.17 | 2.57 | 26.3 | 03/07 | 232.5 | -9.5 | -3.93 | 1,212 | 74 | 88 | 1 | -15 | 1,561 | 8.99 | 9 | 1 | 0 | -8 | 37 | 0.21 | 0 | 0 | 2.37 | 41.2 | 03/06 | 242 | -22.5 | -8.51 | 1,713 | 176 | 124 | 2 | +50 | 1,576 | 9.07 | 3 | 1 | 0 | -2 | 45 | 0.26 | 0 | 0 | 2.86 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 264.5 | -0.5 | -0.19 | 579 | 54 | 119 | 0 | -65 | 1,526 | 8.78 | 3 | 0 | 0 | -3 | 47 | 0.27 | 1 | 0.17 | 3.08 | 34 | 03/04 | 265 | -2.5 | -0.93 | 726 | 51 | 62 | 0 | -11 | 1,591 | 9.16 | 0 | 0 | 0 | 0 | 50 | 0.29 | 0 | 0 | 3.14 | 37.9 | 03/01 | 267.5 | -0.5 | -0.19 | 509 | 32 | 47 | 0 | -15 | 1,602 | 9.22 | 1 | 1 | 0 | 0 | 50 | 0.29 | 0 | 0 | 3.12 | 28.7 | 02/29 | 268 | -3 | -1.11 | 794 | 46 | 47 | 0 | -1 | 1,617 | 9.31 | 2 | 2 | 0 | 0 | 50 | 0.29 | 0 | 0 | 3.09 | 31.7 | 02/27 | 271 | -2 | -0.73 | 1,901 | 147 | 211 | 0 | -64 | 1,618 | 9.31 | 3 | 3 | 0 | 0 | 50 | 0.29 | 1 | 0.05 | 3.09 | 54.2 | 02/26 | 273 | +6.5 | +2.44 | 1,304 | 115 | 201 | 0 | -86 | 1,682 | 9.68 | 3 | 1 | 0 | -2 | 50 | 0.29 | 5 | 0.38 | 2.97 | 37.9 | 02/23 | 266.5 | +7.5 | +2.9 | 1,747 | 176 | 198 | 0 | -22 | 1,768 | 10.2 | 0 | 7 | 0 | +7 | 52 | 0.3 | 1 | 0.06 | 2.94 | 40.9 | 02/22 | 259 | -1.5 | -0.58 | 475 | 37 | 32 | 1 | +4 | 1,790 | 10.3 | 1 | 0 | 0 | -1 | 45 | 0.26 | 0 | 0 | 2.51 | 40.4 | 02/21 | 260.5 | +5 | +1.96 | 538 | 64 | 38 | 0 | +26 | 1,786 | 10.3 | 0 | 0 | 0 | 0 | 46 | 0.26 | 0 | 0 | 2.58 | 25.8 | 02/20 | 255.5 | -1.5 | -0.58 | 375 | 40 | 36 | 0 | +4 | 1,760 | 10.1 | 0 | 0 | 0 | 0 | 46 | 0.26 | 1 | 0.27 | 2.61 | 29.6 | 02/19 | 257 | +3.5 | +1.38 | 385 | 73 | 61 | 0 | +12 | 1,756 | 10.1 | 0 | 1 | 0 | +1 | 46 | 0.26 | 0 | 0 | 2.62 | 31.1 | 02/16 | 253.5 | +1.5 | +0.6 | 377 | 41 | 100 | 3 | -62 | 1,744 | 10 | 1 | 1 | 0 | 0 | 45 | 0.26 | 0 | 0 | 2.58 | 31 | 02/15 | 252 | +11.5 | +4.78 | 412 | 60 | 58 | 0 | +2 | 1,806 | 10.4 | 3 | 0 | 0 | -3 | 45 | 0.26 | 0 | 0 | 2.49 | 27.6 | 02/05 | 240.5 | -8.5 | -3.41 | 545 | 52 | 66 | 1 | -15 | 1,805 | 10.4 | 3 | 0 | 0 | -3 | 48 | 0.28 | 0 | 0 | 2.66 | 25.9 | 02/02 | 249 | 0 | 0 | 405 | 49 | 37 | 0 | +12 | 1,820 | 10.5 | 11 | 0 | 0 | -11 | 51 | 0.29 | 0 | 0 | 2.8 | 27.1 | 02/01 | 249 | -1.5 | -0.6 | 370 | 35 | 31 | 0 | +4 | 1,808 | 10.4 | 6 | 2 | 0 | -4 | 62 | 0.36 | 1 | 0.27 | 3.43 | 29.2 | 01/31 | 250.5 | -1.5 | -0.6 | 331 | 27 | 30 | 13 | -16 | 1,804 | 10.4 | 0 | 2 | 0 | +2 | 66 | 0.38 | 0 | 0 | 3.66 | 38 | 01/30 | 252 | -6.5 | -2.51 | 757 | 58 | 78 | 0 | -20 | 1,820 | 10.5 | 9 | 4 | 0 | -5 | 64 | 0.37 | 2 | 0.26 | 3.52 | 39.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 258.5 | +1.5 | +0.58 | 310 | 40 | 41 | 0 | -1 | 1,840 | 10.6 | 7 | 0 | 0 | -7 | 69 | 0.4 | 0 | 0 | 3.75 | 34.5 | 01/26 | 257 | -5.5 | -2.1 | 443 | 42 | 52 | 0 | -10 | 1,841 | 10.6 | 6 | 9 | 0 | +3 | 76 | 0.44 | 1 | 0.23 | 4.13 | 21.7 | 01/25 | 262.5 | -7.5 | -2.78 | 808 | 128 | 138 | 0 | -10 | 1,851 | 10.7 | 4 | 6 | 0 | +2 | 73 | 0.42 | 0 | 0 | 3.94 | 29.6 | 01/24 | 270 | +3 | +1.12 | 1,780 | 172 | 249 | 0 | -77 | 1,861 | 10.7 | 2 | 4 | 0 | +2 | 71 | 0.41 | 2 | 0.11 | 3.82 | 53.4 | 01/23 | 267 | +4.5 | +1.71 | 967 | 149 | 103 | 1 | +45 | 1,938 | 11.2 | 5 | 4 | 0 | -1 | 69 | 0.4 | 1 | 0.1 | 3.56 | 47.6 | 01/22 | 262.5 | +3.5 | +1.35 | 634 | 64 | 103 | 0 | -39 | 1,893 | 10.9 | 2 | 1 | 0 | -1 | 70 | 0.4 | 1 | 0.16 | 3.7 | 40.1 | 01/19 | 259 | -3 | -1.15 | 1,006 | 139 | 56 | 2 | +81 | 1,932 | 11.1 | 7 | 1 | 0 | -6 | 71 | 0.41 | 0 | 0 | 3.67 | 41.8 | 01/18 | 262 | -1 | -0.38 | 582 | 29 | 65 | 0 | -36 | 1,851 | 10.7 | 3 | 6 | 0 | +3 | 77 | 0.44 | 1 | 0.17 | 4.16 | 40.6 | 01/17 | 263 | -2 | -0.75 | 841 | 123 | 96 | 0 | +27 | 1,887 | 10.9 | 26 | 1 | 0 | -25 | 74 | 0.43 | 0 | 0 | 3.92 | 44.8 | 01/16 | 265 | -6 | -2.21 | 651 | 74 | 99 | 0 | -25 | 1,860 | 10.7 | 10 | 2 | 0 | -8 | 99 | 0.57 | 0 | 0 | 5.32 | 34.7 | 01/15 | 271 | +7 | +2.65 | 869 | 128 | 120 | 0 | +8 | 1,885 | 10.9 | 3 | 22 | 0 | +19 | 107 | 0.62 | 1 | 0.12 | 5.68 | 38.5 | 01/12 | 264 | -8 | -2.94 | 937 | 116 | 107 | 0 | +9 | 1,877 | 10.8 | 11 | 6 | 0 | -5 | 88 | 0.51 | 0 | 0 | 4.69 | 39.7 | 01/11 | 272 | +9 | +3.42 | 1,212 | 193 | 127 | 1 | +65 | 1,868 | 10.8 | 2 | 10 | 0 | +8 | 93 | 0.54 | 1 | 0.08 | 4.98 | 42 | 01/10 | 263 | +1.5 | +0.57 | 766 | 65 | 102 | 0 | -37 | 1,803 | 10.4 | 2 | 3 | 0 | +1 | 85 | 0.49 | 0 | 0 | 4.71 | 39.5 | 01/09 | 261.5 | +1 | +0.38 | 1,126 | 95 | 106 | 0 | -11 | 1,840 | 10.6 | 32 | 3 | 0 | -29 | 84 | 0.49 | 0 | 0 | 4.57 | 57.3 | 01/08 | 260.5 | -8.5 | -3.16 | 2,088 | 160 | 203 | 0 | -43 | 1,851 | 10.7 | 14 | 5 | 0 | -9 | 113 | 0.65 | 3 | 0.14 | 6.1 | 59.4 | 01/05 | 269 | +4 | +1.51 | 1,834 | 156 | 107 | 0 | +49 | 1,894 | 11 | 8 | 8 | 0 | 0 | 122 | 0.71 | 2 | 0.11 | 6.44 | 60.5 | 01/04 | 265 | -8 | -2.93 | 1,733 | 233 | 203 | 1 | +29 | 1,845 | 10.7 | 16 | 28 | 0 | +12 | 122 | 0.71 | 1 | 0.06 | 6.61 | 46.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 273 | -12.5 | -4.38 | 2,677 | 279 | 261 | 2 | +16 | 1,816 | 10.5 | 15 | 5 | 0 | -10 | 110 | 0.64 | 2 | 0.07 | 6.06 | 52 | 01/02 | 285.5 | +10.5 | +3.82 | 4,967 | 430 | 299 | 0 | +131 | 1,800 | 10.4 | 5 | 10 | 8 | -3 | 120 | 0.69 | 3 | 0.06 | 6.67 | 66 | 12/29 | 275 | +11.5 | +4.36 | 4,805 | 465 | 331 | 0 | +134 | 1,669 | 9.66 | 9 | 24 | 0 | +15 | 123 | 0.71 | 7 | 0.15 | 7.37 | 61 | 12/28 | 263.5 | -3 | -1.13 | 2,231 | 183 | 172 | 0 | +11 | 1,535 | 8.88 | 21 | 10 | 0 | -11 | 108 | 0.62 | 4 | 0.18 | 7.04 | 60.1 | 12/27 | 266.5 | +0.5 | +0.19 | 4,154 | 254 | 223 | 1 | +30 | 1,524 | 8.82 | 13 | 17 | 0 | +4 | 119 | 0.69 | 12 | 0.29 | 7.81 | 71.4 | 12/26 | 266 | +15.5 | +6.19 | 8,412 | 505 | 680 | 0 | -175 | 1,494 | 8.64 | 5 | 43 | 0 | +38 | 115 | 0.67 | 45 | 0.53 | 7.7 | 68.2 | 12/25 | 250.5 | +22.5 | +9.87 | 2,535 | 418 | 368 | 0 | +50 | 1,669 | 9.66 | 2 | 43 | 0 | +41 | 77 | 0.45 | 0 | 0 | 4.61 | 34.2 | 12/22 | 228 | +7 | +3.17 | 650 | 104 | 82 | 0 | +22 | 1,619 | 9.37 | 0 | 6 | 0 | +6 | 36 | 0.21 | 1 | 0.15 | 2.22 | 43.9 | 12/21 | 221 | -1.5 | -0.67 | 215 | 32 | 24 | 2 | +6 | 1,597 | 9.24 | 10 | 0 | 0 | -10 | 30 | 0.17 | 1 | 0.47 | 1.88 | 34 | 12/20 | 222.5 | 0 | 0 | 240 | 44 | 19 | 0 | +25 | 1,591 | 9.21 | 1 | 0 | 0 | -1 | 40 | 0.23 | 0 | 0 | 2.51 | 23.3 | 12/19 | 222.5 | -0.5 | -0.22 | 197 | 23 | 23 | 1 | -1 | 1,566 | 9.06 | 3 | 0 | 0 | -3 | 41 | 0.24 | 0 | 0 | 2.62 | 24.9 | 12/18 | 223 | -7.5 | -3.25 | 582 | 47 | 122 | 0 | -75 | 1,567 | 9.07 | 13 | 11 | 0 | -2 | 44 | 0.25 | 0 | 0 | 2.81 | 28.2 | 12/15 | 230.5 | -10 | -4.16 | 1,574 | 192 | 170 | 0 | +22 | 1,642 | 9.5 | 4 | 1 | 0 | -3 | 46 | 0.27 | 3 | 0.19 | 2.8 | 36.3 | 12/14 | 240.5 | +4 | +1.69 | 778 | 74 | 79 | 1 | -6 | 1,620 | 9.37 | 0 | 1 | 0 | +1 | 49 | 0.28 | 0 | 0 | 3.02 | 38.8 | 12/13 | 236.5 | +1.5 | +0.64 | 443 | 48 | 46 | 0 | +2 | 1,626 | 9.41 | 0 | 3 | 0 | +3 | 48 | 0.28 | 0 | 0 | 2.95 | 40.4 | 12/12 | 235 | -3 | -1.26 | 469 | 44 | 56 | 1 | -13 | 1,624 | 9.4 | 3 | 0 | 0 | -3 | 45 | 0.26 | 0 | 0 | 2.77 | 29.2 | 12/11 | 238 | +1 | +0.42 | 396 | 26 | 39 | 2 | -15 | 1,637 | 9.48 | 0 | 0 | 0 | 0 | 48 | 0.28 | 0 | 0 | 2.93 | 28 | 12/08 | 237 | +3 | +1.28 | 508 | 35 | 121 | 0 | -86 | 1,652 | 9.56 | 0 | 0 | 0 | 0 | 48 | 0.28 | 1 | 0.2 | 2.91 | 36.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 234 | -6.5 | -2.7 | 378 | 54 | 51 | 4 | -1 | 1,738 | 10.1 | 1 | 2 | 0 | +1 | 48 | 0.28 | 0 | 0 | 2.76 | 33.3 | 12/06 | 240.5 | +8.5 | +3.66 | 938 | 116 | 132 | 1 | -17 | 1,739 | 10.1 | 0 | 1 | 0 | +1 | 47 | 0.27 | 2 | 0.21 | 2.7 | 40.3 | 12/05 | 232 | -5 | -2.11 | 486 | 44 | 130 | 0 | -86 | 1,756 | 10.2 | 12 | 0 | 0 | -12 | 46 | 0.27 | 0 | 0 | 2.62 | 29 | 12/04 | 237 | -0.5 | -0.21 | 588 | 65 | 218 | 4 | -157 | 1,842 | 10.7 | 0 | 0 | 0 | 0 | 58 | 0.34 | 0 | 0 | 3.15 | 31.3 | 12/01 | 237.5 | -3 | -1.25 | 524 | 79 | 182 | 0 | -103 | 1,999 | 11.6 | 2 | 0 | 0 | -2 | 58 | 0.34 | 1 | 0.19 | 2.9 | 34 | 11/30 | 240.5 | -2 | -0.82 | 2,244 | 427 | 136 | 3 | +288 | 2,102 | 12.2 | 8 | 5 | 0 | -3 | 60 | 0.35 | 4 | 0.18 | 2.85 | 48.7 | 11/29 | 242.5 | +8 | +3.41 | 1,481 | 298 | 270 | 2 | +26 | 1,814 | 10.5 | 0 | 13 | 0 | +13 | 63 | 0.36 | 2 | 0.14 | 3.47 | 40.4 | 11/28 | 234.5 | +3.5 | +1.52 | 563 | 130 | 60 | 0 | +70 | 1,788 | 10.3 | 3 | 1 | 0 | -2 | 50 | 0.29 | 0 | 0 | 2.8 | 40 | 11/27 | 231 | -4.5 | -1.91 | 691 | 118 | 105 | 1 | +12 | 1,718 | 9.94 | 12 | 9 | 0 | -3 | 52 | 0.3 | 1 | 0.14 | 3.03 | 34.7 | 11/24 | 235.5 | -7.5 | -3.09 | 1,795 | 288 | 123 | 8 | +157 | 1,706 | 9.87 | 13 | 1 | 0 | -12 | 55 | 0.32 | 1 | 0.06 | 3.22 | 50.6 | 11/23 | 243 | +4 | +1.67 | 2,954 | 330 | 353 | 0 | -23 | 1,549 | 8.97 | 0 | 2 | 0 | +2 | 67 | 0.39 | 1 | 0.03 | 4.33 | 49 | 11/22 | 239 | +19 | +8.64 | 3,273 | 522 | 422 | 18 | +82 | 1,572 | 9.1 | 0 | 38 | 0 | +38 | 65 | 0.38 | 2 | 0.06 | 4.13 | 40.5 | 11/21 | 220 | 0 | 0 | 417 | 42 | 48 | 0 | -6 | 1,490 | 8.62 | 0 | 0 | 0 | 0 | 27 | 0.16 | 0 | 0 | 1.81 | 44.6 | 11/20 | 220 | -2 | -0.9 | 378 | 43 | 60 | 2 | -19 | 1,496 | 8.66 | 0 | 0 | 0 | 0 | 27 | 0.16 | 0 | 0 | 1.8 | 38.6 | 11/17 | 222 | +5.5 | +2.54 | 595 | 80 | 64 | 0 | +16 | 1,515 | 8.77 | 1 | 3 | 0 | +2 | 27 | 0.16 | 0 | 0 | 1.78 | 37.1 | 11/16 | 216.5 | -2 | -0.92 | 349 | 41 | 58 | 0 | -17 | 1,499 | 8.68 | 2 | 1 | 0 | -1 | 25 | 0.14 | 0 | 0 | 1.67 | 30.4 | 11/15 | 218.5 | +4.5 | +2.1 | 1,320 | 312 | 118 | 1 | +193 | 1,516 | 8.78 | 0 | 3 | 0 | +3 | 26 | 0.15 | 5 | 0.38 | 1.72 | 36.7 | 11/14 | 214 | +8 | +3.88 | 642 | 43 | 90 | 1 | -48 | 1,323 | 7.66 | 2 | 7 | 0 | +5 | 23 | 0.13 | 1 | 0.16 | 1.74 | 32.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 206 | +2 | +0.98 | 269 | 25 | 44 | 0 | -19 | 1,371 | 7.94 | 0 | 2 | 0 | +2 | 18 | 0.1 | 0 | 0 | 1.31 | 49.4 | 11/10 | 204 | -2.5 | -1.21 | 251 | 30 | 4 | 0 | +26 | 1,390 | 8.05 | 1 | 1 | 0 | 0 | 16 | 0.09 | 0 | 0 | 1.15 | 24.3 | 11/09 | 206.5 | -7.5 | -3.5 | 418 | 60 | 42 | 0 | +18 | 1,364 | 7.9 | 4 | 1 | 0 | -3 | 16 | 0.09 | 0 | 0 | 1.17 | 19.6 | 11/08 | 214 | +0.5 | +0.23 | 237 | 25 | 28 | 0 | -3 | 1,346 | 7.79 | 1 | 1 | 0 | 0 | 19 | 0.11 | 0 | 0 | 1.41 | 27.4 | 11/07 | 213.5 | -3 | -1.39 | 227 | 22 | 41 | 0 | -19 | 1,349 | 7.81 | 1 | 4 | 0 | +3 | 19 | 0.11 | 0 | 0 | 1.41 | 29.6 | 11/06 | 216.5 | +4 | +1.88 | 484 | 84 | 47 | 0 | +37 | 1,368 | 7.92 | 0 | 1 | 0 | +1 | 16 | 0.09 | 0 | 0 | 1.17 | 40.9 | 11/03 | 212.5 | +5 | +2.41 | 1,001 | 112 | 143 | 0 | -31 | 1,331 | 7.71 | 0 | 2 | 0 | +2 | 15 | 0.09 | 0 | 0 | 1.13 | 38.5 | 11/02 | 207.5 | +5.5 | +2.72 | 269 | 18 | 28 | 0 | -10 | 1,362 | 7.89 | 3 | 0 | 0 | -3 | 13 | 0.08 | 0 | 0 | 0.95 | 29.7 | 11/01 | 202 | +0.5 | +0.25 | 212 | 27 | 8 | 0 | +19 | 1,372 | 7.95 | 1 | 1 | 0 | 0 | 16 | 0.09 | 0 | 0 | 1.17 | 44.4 | 10/31 | 201.5 | -6 | -2.89 | 382 | 64 | 17 | 0 | +47 | 1,353 | 7.84 | 0 | 1 | 0 | +1 | 16 | 0.09 | 0 | 0 | 1.18 | 18.9 | 10/30 | 207.5 | +2.5 | +1.22 | 266 | 18 | 47 | 0 | -29 | 1,306 | 7.56 | 0 | 0 | 0 | 0 | 15 | 0.09 | 2 | 0.75 | 1.15 | 42.9 | 10/27 | 205 | -0.5 | -0.24 | 262 | 31 | 21 | 0 | +10 | 1,335 | 7.73 | 0 | 2 | 0 | +2 | 15 | 0.09 | 0 | 0 | 1.12 | 38.5 | 10/26 | 205.5 | -6 | -2.84 | 510 | 79 | 28 | 1 | +50 | 1,325 | 7.67 | 3 | 1 | 0 | -2 | 13 | 0.08 | 1 | 0.2 | 0.98 | 51.8 | 10/25 | 211.5 | +9 | +4.44 | 735 | 24 | 62 | 0 | -38 | 1,275 | 7.38 | 1 | 2 | 0 | +1 | 15 | 0.09 | 2 | 0.27 | 1.18 | 28.7 | 10/24 | 202.5 | +2 | +1 | 206 | 14 | 28 | 0 | -14 | 1,313 | 7.6 | 0 | 1 | 0 | +1 | 14 | 0.08 | 2 | 0.97 | 1.07 | 35.5 | 10/23 | 200.5 | -4 | -1.96 | 160 | 3 | 12 | 0 | -9 | 1,327 | 7.68 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 0.98 | 23.7 | 10/20 | 204.5 | -1.5 | -0.73 | 254 | 26 | 14 | 6 | +6 | 1,336 | 7.74 | 3 | 0 | 0 | -3 | 13 | 0.08 | 0 | 0 | 0.97 | 24.8 | 10/19 | 206 | -8 | -3.74 | 346 | 57 | 12 | 0 | +45 | 1,330 | 7.7 | 9 | 3 | 0 | -6 | 16 | 0.09 | 2 | 0.58 | 1.2 | 33.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 214 | +3.5 | +1.66 | 544 | 33 | 28 | 0 | +5 | 1,285 | 7.44 | 1 | 10 | 0 | +9 | 22 | 0.13 | 1 | 0.18 | 1.71 | 31.4 | 10/17 | 210.5 | +6 | +2.93 | 977 | 89 | 96 | 0 | -7 | 1,280 | 7.41 | 0 | 1 | 0 | +1 | 13 | 0.08 | 1 | 0.1 | 1.02 | 52.6 | 10/16 | 204.5 | -5.5 | -2.62 | 170 | 13 | 20 | 1 | -8 | 1,287 | 7.45 | 1 | 1 | 0 | 0 | 12 | 0.07 | 0 | 0 | 0.93 | 26 | 10/13 | 210 | +1.5 | +0.72 | 153 | 15 | 8 | 0 | +7 | 1,295 | 7.5 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 0.93 | 34 | 10/12 | 208.5 | +4 | +1.96 | 114 | 5 | 10 | 2 | -7 | 1,288 | 7.46 | 1 | 0 | 0 | -1 | 12 | 0.07 | 0 | 0 | 0.93 | 28.2 | 10/11 | 204.5 | -5 | -2.39 | 194 | 37 | 18 | 1 | +18 | 1,295 | 7.5 | 2 | 4 | 0 | +2 | 13 | 0.08 | 1 | 0.52 | 1 | 26.3 | 10/06 | 209.5 | 0 | 0 | 97.6 | 26 | 5 | 2 | +19 | 1,277 | 7.4 | 1 | 0 | 0 | -1 | 11 | 0.06 | 0 | 0 | 0.86 | 13.3 | 10/05 | 209.5 | +2.5 | +1.21 | 156 | 20 | 18 | 32 | -30 | 1,258 | 7.29 | 5 | 0 | 0 | -5 | 12 | 0.07 | 0 | 0 | 0.95 | 33.3 | 10/04 | 207 | -1 | -0.48 | 93 | 8 | 4 | 0 | +4 | 1,288 | 7.46 | 1 | 0 | 0 | -1 | 17 | 0.1 | 0 | 0 | 1.32 | 14 | 10/03 | 208 | -1 | -0.48 | 264 | 17 | 23 | 2 | -8 | 1,284 | 7.44 | 1 | 0 | 0 | -1 | 18 | 0.1 | 0 | 0 | 1.4 | 37.9 | 10/02 | 209 | +4 | +1.95 | 139 | 12 | 9 | 0 | +3 | 1,292 | 7.48 | 1 | 0 | 0 | -1 | 19 | 0.11 | 0 | 0 | 1.47 | 24.5 | 09/28 | 205 | +2.5 | +1.23 | 175 | 10 | 5 | 0 | +5 | 1,289 | 7.47 | 0 | 0 | 0 | 0 | 20 | 0.12 | 0 | 0 | 1.55 | 24.6 | 09/27 | 202.5 | -2 | -0.98 | 164 | 18 | 38 | 0 | -20 | 1,284 | 7.44 | 0 | 0 | 0 | 0 | 20 | 0.12 | 0 | 0 | 1.56 | 26.3 | 09/26 | 204.5 | -4.5 | -2.15 | 180 | 12 | 15 | 2 | -5 | 1,304 | 7.55 | 2 | 1 | 0 | -1 | 20 | 0.12 | 0 | 0 | 1.53 | 16.1 | 09/25 | 209 | -1 | -0.48 | 89.8 | 9 | 5 | 0 | +4 | 1,309 | 7.58 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 1.6 | 14.5 | 09/22 | 210 | +2 | +0.96 | 160 | 17 | 7 | 1 | +9 | 1,305 | 7.56 | 4 | 0 | 0 | -4 | 21 | 0.12 | 0 | 0 | 1.61 | 37.6 | 09/21 | 208 | -6 | -2.8 | 295 | 23 | 11 | 0 | +12 | 1,296 | 7.51 | 1 | 4 | 0 | +3 | 25 | 0.14 | 0 | 0 | 1.93 | 24.8 | 09/20 | 214 | -2 | -0.93 | 214 | 16 | 12 | 0 | +4 | 1,284 | 7.44 | 2 | 5 | 0 | +3 | 22 | 0.13 | 0 | 0 | 1.71 | 31.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 216 | -6 | -2.7 | 265 | 40 | 9 | 0 | +31 | 1,280 | 7.41 | 5 | 0 | 0 | -5 | 19 | 0.11 | 0 | 0 | 1.48 | 20.4 | 09/18 | 222 | -1 | -0.45 | 145 | 18 | 18 | 0 | 0 | 1,249 | 7.23 | 0 | 0 | 0 | 0 | 24 | 0.14 | 0 | 0 | 1.92 | 34.5 | 09/15 | 223 | +1 | +0.45 | 400 | 24 | 25 | 1 | -2 | 1,249 | 7.23 | 2 | 1 | 0 | -1 | 24 | 0.14 | 0 | 0 | 1.92 | 44.8 | 09/14 | 222 | +5.5 | +2.54 | 269 | 31 | 27 | 0 | +4 | 1,251 | 7.25 | 0 | 2 | 0 | +2 | 25 | 0.14 | 0 | 0 | 2 | 32.7 | 09/13 | 216.5 | -5 | -2.26 | 315 | 29 | 26 | 0 | +3 | 1,247 | 7.23 | 5 | 1 | 0 | -4 | 23 | 0.13 | 0 | 0 | 1.84 | 30.2 | 09/12 | 221.5 | +3.5 | +1.61 | 277 | 29 | 34 | 0 | -5 | 1,244 | 7.21 | 4 | 3 | 0 | -1 | 27 | 0.16 | 0 | 0 | 2.17 | 39.4 | 09/11 | 218 | -5 | -2.24 | 377 | 26 | 30 | 0 | -4 | 1,249 | 7.24 | 7 | 1 | 0 | -6 | 28 | 0.16 | 0 | 0 | 2.24 | 34.7 | 09/08 | 223 | -1 | -0.45 | 239 | 18 | 36 | 2 | -20 | 1,253 | 7.26 | 3 | 1 | 0 | -2 | 34 | 0.2 | 0 | 0 | 2.71 | 37.6 | 09/07 | 224 | -5.5 | -2.4 | 431 | 26 | 42 | 2 | -18 | 1,273 | 7.38 | 3 | 4 | 0 | +1 | 36 | 0.21 | 0 | 0 | 2.83 | 39.9 | 09/06 | 229.5 | -6.5 | -2.75 | 634 | 35 | 84 | 0 | -49 | 1,291 | 7.48 | 14 | 6 | 0 | -8 | 35 | 0.2 | 0 | 0 | 2.71 | 36.1 | 09/05 | 236 | +8 | +3.51 | 1,081 | 50 | 117 | 2 | -69 | 1,340 | 7.76 | 0 | 17 | 0 | +17 | 43 | 0.25 | 2 | 0.19 | 3.21 | 38.2 | 09/04 | 228 | +4.5 | +2.01 | 665 | 79 | 23 | 0 | +56 | 1,409 | 8.16 | 1 | 2 | 0 | +1 | 26 | 0.15 | 0 | 0 | 1.85 | 32.9 | 09/01 | 223.5 | +1 | +0.45 | 501 | 61 | 47 | 0 | +14 | 1,353 | 7.84 | 0 | 0 | 0 | 0 | 25 | 0.14 | 0 | 0 | 1.85 | 33.5 | 08/31 | 222.5 | +7.5 | +3.49 | 807 | 46 | 78 | 1 | -33 | 1,339 | 7.76 | 10 | 9 | 0 | -1 | 25 | 0.14 | 0 | 0 | 1.87 | 37.5 | 08/30 | 215 | +9 | +4.37 | 765 | 67 | 112 | 0 | -45 | 1,372 | 7.95 | 5 | 4 | 0 | -1 | 26 | 0.15 | 0 | 0 | 1.9 | 34.8 | 08/29 | 206 | +9 | +4.57 | 350 | 47 | 44 | 0 | +3 | 1,417 | 8.21 | 0 | 2 | 0 | +2 | 27 | 0.16 | 0 | 0 | 1.91 | 28.3 | 08/28 | 197 | +0.5 | +0.25 | 117 | 7 | 16 | 0 | -9 | 1,414 | 8.19 | 4 | 0 | 0 | -4 | 25 | 0.14 | 0 | 0 | 1.77 | 38.5 | 08/25 | 196.5 | -2.5 | -1.26 | 139 | 8 | 7 | 0 | +1 | 1,423 | 8.25 | 6 | 4 | 0 | -2 | 29 | 0.17 | 0 | 0 | 2.04 | 34.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 199 | +0.5 | +0.25 | 196 | 32 | 7 | 1 | +24 | 1,422 | 8.24 | 5 | 2 | 0 | -3 | 31 | 0.18 | 0 | 0 | 2.18 | 37.8 | 08/23 | 198.5 | +1.5 | +0.76 | 91.9 | 5 | 10 | 0 | -5 | 1,398 | 8.1 | 0 | 3 | 0 | +3 | 34 | 0.2 | 0 | 0 | 2.43 | 26.1 | 08/22 | 197 | -1 | -0.51 | 109 | 4 | 11 | 2 | -9 | 1,403 | 8.13 | 4 | 3 | 0 | -1 | 31 | 0.18 | 0 | 0 | 2.21 | 36.6 | 08/21 | 198 | -1 | -0.5 | 137 | 18 | 7 | 0 | +11 | 1,412 | 8.18 | 0 | 1 | 0 | +1 | 32 | 0.19 | 0 | 0 | 2.27 | 30 | 08/18 | 199 | -5.5 | -2.69 | 186 | 24 | 6 | 1 | +17 | 1,401 | 8.12 | 1 | 0 | 0 | -1 | 31 | 0.18 | 0 | 0 | 2.21 | 34.4 | 08/17 | 204.5 | +6.5 | +3.28 | 276 | 10 | 30 | 1 | -21 | 1,384 | 8.02 | 2 | 0 | 0 | -2 | 32 | 0.19 | 0 | 0 | 2.31 | 36.6 | 08/16 | 198 | +2 | +1.02 | 174 | 12 | 20 | 1 | -9 | 1,405 | 8.14 | 2 | 1 | 0 | -1 | 34 | 0.2 | 0 | 0 | 2.42 | 39.1 | 08/15 | 196 | +0.5 | +0.26 | 175 | 13 | 21 | 0 | -8 | 1,414 | 8.19 | 1 | 1 | 0 | 0 | 35 | 0.2 | 0 | 0 | 2.48 | 43.4 | 08/14 | 195.5 | -5 | -2.49 | 347 | 51 | 29 | 3 | +19 | 1,422 | 8.24 | 1 | 7 | 0 | +6 | 35 | 0.2 | 0 | 0 | 2.46 | 28 | 08/11 | 200.5 | -2.5 | -1.23 | 300 | 26 | 26 | 2 | -2 | 1,403 | 8.13 | 4 | 6 | 0 | +2 | 29 | 0.17 | 0 | 0 | 2.07 | 22.6 | 08/10 | 203 | -9.5 | -4.47 | 599 | 48 | 132 | 12 | -96 | 1,405 | 8.14 | 2 | 1 | 0 | -1 | 27 | 0.16 | 0 | 0 | 1.92 | 26.4 | 08/09 | 212.5 | -4.5 | -2.07 | 434 | 32 | 43 | 1 | -12 | 1,501 | 8.7 | 3 | 2 | 0 | -1 | 28 | 0.16 | 0 | 0 | 1.87 | 30.2 | 08/08 | 217 | -4.5 | -2.03 | 363 | 40 | 45 | 0 | -5 | 1,513 | 8.77 | 4 | 0 | 0 | -4 | 29 | 0.17 | 1 | 0.28 | 1.92 | 26.7 | 08/07 | 221.5 | -0.5 | -0.23 | 191 | 36 | 8 | 2 | +26 | 1,518 | 8.8 | 0 | 0 | 0 | 0 | 33 | 0.19 | 0 | 0 | 2.17 | 37.1 | 08/04 | 222 | +2.5 | +1.14 | 340 | 23 | 20 | 0 | +3 | 1,492 | 8.65 | 0 | 2 | 0 | +2 | 33 | 0.19 | 1 | 0.29 | 2.21 | 45.5 | 08/02 | 219.5 | -8.5 | -3.73 | 717 | 64 | 78 | 0 | -14 | 1,489 | 8.63 | 6 | 0 | 0 | -6 | 31 | 0.18 | 0 | 0 | 2.08 | 31 | 08/01 | 228 | -0.5 | -0.22 | 485 | 52 | 36 | 0 | +16 | 1,503 | 8.71 | 0 | 5 | 0 | +5 | 37 | 0.21 | 0 | 0 | 2.46 | 52.4 | 07/31 | 228.5 | -7 | -2.97 | 1,019 | 123 | 114 | 0 | +9 | 1,487 | 8.62 | 7 | 0 | 0 | -7 | 32 | 0.19 | 0 | 0 | 2.15 | 37.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 235.5 | +1 | +0.43 | 1,213 | 140 | 74 | 1 | +65 | 1,478 | 8.57 | 2 | 3 | 0 | +1 | 39 | 0.23 | 1 | 0.08 | 2.64 | 55.2 | 07/27 | 234.5 | +15.5 | +7.08 | 1,601 | 157 | 156 | 0 | +1 | 1,413 | 8.19 | 1 | 6 | 0 | +5 | 38 | 0.22 | 0 | 0 | 2.69 | 35.4 | 07/26 | 219 | -7.5 | -3.31 | 483 | 72 | 55 | 0 | +17 | 1,412 | 8.18 | 2 | 1 | 0 | -1 | 33 | 0.19 | 0 | 0 | 2.34 | 32.1 | 07/25 | 226.5 | +12 | +5.59 | 817 | 50 | 86 | 0 | -36 | 1,395 | 8.09 | 1 | 3 | 0 | +2 | 34 | 0.2 | 0 | 0 | 2.44 | 27 | 07/24 | 214.5 | -8 | -3.6 | 527 | 36 | 27 | 0 | +9 | 1,431 | 8.29 | 6 | 2 | 0 | -4 | 32 | 0.19 | 3 | 0.57 | 2.24 | 23.1 | 07/21 | 222.5 | -0.5 | -0.22 | 384 | 34 | 24 | 7 | +3 | 1,422 | 8.24 | 2 | 1 | 0 | -1 | 36 | 0.21 | 0 | 0 | 2.53 | 49.2 | 07/20 | 223 | -4 | -1.76 | 371 | 46 | 41 | 0 | +5 | 1,419 | 8.23 | 0 | 3 | 0 | +3 | 37 | 0.21 | 0 | 0 | 2.61 | 40.4 | 07/19 | 227 | +6 | +2.71 | 583 | 56 | 51 | 0 | +5 | 1,414 | 8.2 | 5 | 1 | 0 | -4 | 34 | 0.2 | 0 | 0 | 2.4 | 30.9 | 07/18 | 221 | -3 | -1.34 | 498 | 36 | 63 | 1 | -28 | 1,409 | 8.17 | 0 | 6 | 0 | +6 | 38 | 0.22 | 0 | 0 | 2.7 | 34.7 | 07/17 | 224 | -9.5 | -4.07 | 697 | 99 | 89 | 0 | +10 | 1,437 | 8.33 | 2 | 0 | 0 | -2 | 32 | 0.19 | 2 | 0.29 | 2.23 | 24.8 | 07/14 | 233.5 | +9.5 | +4.24 | 1,371 | 161 | 93 | 0 | +68 | 1,427 | 8.27 | 1 | 2 | 0 | +1 | 34 | 0.2 | 3 | 0.22 | 2.38 | 48.1 | 07/13 | 224 | -5.5 | -2.4 | 827 | 66 | 32 | 1 | +33 | 1,359 | 7.88 | 5 | 2 | 0 | -3 | 33 | 0.19 | 5 | 0.6 | 2.43 | 46.5 | 07/12 | 229.5 | -2 | -0.86 | 1,490 | 128 | 124 | 0 | +4 | 1,326 | 7.69 | 2 | 2 | 0 | 0 | 36 | 0.21 | 2 | 0.13 | 2.71 | 56.1 | 07/11 | 231.5 | +13.5 | +6.19 | 1,584 | 81 | 203 | 0 | -122 | 1,322 | 7.66 | 2 | 4 | 0 | +2 | 36 | 0.21 | 1 | 0.06 | 2.72 | 38.6 | 07/10 | 218 | -3.5 | -1.58 | 240 | 48 | 35 | 1 | +12 | 1,444 | 8.37 | 0 | 0 | 0 | 0 | 34 | 0.2 | 0 | 0 | 2.35 | 22.1 | 07/07 | 221.5 | -8.5 | -3.7 | 833 | 76 | 15 | 4 | +57 | 1,432 | 8.3 | 1 | 0 | 0 | -1 | 34 | 0.2 | 1 | 0.12 | 2.37 | 43.5 | 07/06 | 230 | +7 | +3.14 | 932 | 48 | 142 | 0 | -94 | 1,375 | 7.97 | 0 | 3 | 0 | +3 | 35 | 0.2 | 0 | 0 | 2.55 | 26.4 | 07/05 | 223 | 0 | 0 | 241 | 23 | 23 | 1 | -1 | 1,469 | 8.52 | 3 | 0 | 0 | -3 | 32 | 0.19 | 0 | 0 | 2.18 | 27.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 223 | +4.5 | +2.06 | 270 | 20 | 36 | 0 | -16 | 1,470 | 8.52 | 6 | 0 | 0 | -6 | 35 | 0.2 | 0 | 0 | 2.38 | 15.2 | 07/03 | 218.5 | +2.5 | +1.16 | 202 | 20 | 22 | 2 | -4 | 1,486 | 8.61 | 0 | 4 | 0 | +4 | 41 | 0.24 | 0 | 0 | 2.76 | 18.8 | 06/30 | 216 | +1 | +0.47 | 130 | 11 | 9 | 4 | -2 | 1,490 | 8.64 | 4 | 2 | 0 | -2 | 37 | 0.21 | 0 | 0 | 2.48 | 31.5 | 06/29 | 215 | +4 | +1.9 | 171 | 13 | 34 | 0 | -21 | 1,492 | 8.65 | 0 | 2 | 0 | +2 | 39 | 0.23 | 0 | 0 | 2.61 | 26.4 | 06/28 | 211 | +1.5 | +0.72 | 126 | 42 | 16 | 3 | +23 | 1,513 | 8.77 | 0 | 3 | 0 | +3 | 37 | 0.21 | 0 | 0 | 2.45 | 15.9 | 06/27 | 209.5 | -4 | -1.87 | 237 | 29 | 34 | 3 | -8 | 1,490 | 8.64 | 5 | 2 | 0 | -3 | 34 | 0.2 | 0 | 0 | 2.28 | 21.5 | 06/26 | 213.5 | -6.5 | -2.95 | 346 | 28 | 35 | 1 | -8 | 1,498 | 8.68 | 6 | 6 | 0 | 0 | 37 | 0.21 | 0 | 0 | 2.47 | 24.8 | 06/21 | 220 | +0.5 | +0.23 | 171 | 16 | 9 | 0 | +7 | 1,506 | 8.73 | 7 | 1 | 0 | -6 | 37 | 0.21 | 1 | 0.58 | 2.46 | 26.9 | 06/20 | 219.5 | -4 | -1.79 | 315 | 30 | 11 | 0 | +19 | 1,499 | 8.69 | 3 | 5 | 0 | +2 | 43 | 0.25 | 0 | 0 | 2.87 | 17.4 | 06/19 | 223.5 | 0 | 0 | 747 | 150 | 42 | 2 | +106 | 1,480 | 8.58 | 1 | 1 | 0 | 0 | 41 | 0.24 | 0 | 0 | 2.77 | 41.1 | 06/16 | 223.5 | -2.5 | -1.11 | 473 | 51 | 39 | 2 | +10 | 1,374 | 7.97 | 4 | 1 | 0 | -3 | 41 | 0.24 | 2 | 0.42 | 2.98 | 44.2 | 06/15 | 226 | +8 | +3.67 | 853 | 57 | 138 | 1 | -82 | 1,364 | 7.91 | 2 | 10 | 0 | +8 | 44 | 0.26 | 0 | 0 | 3.23 | 32.2 | 06/14 | 218 | -4.5 | -2.02 | 326 | 80 | 14 | 1 | +65 | 1,446 | 8.38 | 3 | 4 | 0 | +1 | 36 | 0.21 | 0 | 0 | 2.49 | 26.1 | 06/13 | 222.5 | +6 | +2.77 | 723 | 70 | 70 | 0 | 0 | 1,381 | 8.01 | 2 | 3 | 0 | +1 | 35 | 0.2 | 3 | 0.42 | 2.53 | 35.8 | 06/12 | 216.5 | -1.5 | -0.69 | 209 | 8 | 62 | 1 | -55 | 1,381 | 8.01 | 1 | 0 | 0 | -1 | 34 | 0.2 | 0 | 0 | 2.46 | 28.8 | 06/09 | 218 | +4.5 | +2.11 | 238 | 11 | 64 | 4 | -57 | 1,436 | 8.32 | 9 | 1 | 0 | -8 | 35 | 0.2 | 0 | 0 | 2.44 | 19.8 | 06/08 | 213.5 | -6.5 | -2.95 | 276 | 31 | 34 | 5 | -8 | 1,493 | 8.66 | 4 | 2 | 0 | -2 | 43 | 0.25 | 0 | 0 | 2.88 | 16 | 06/07 | 220 | +3 | +1.38 | 297 | 27 | 40 | 6 | -19 | 1,501 | 8.7 | 1 | 0 | 0 | -1 | 45 | 0.26 | 0 | 0 | 3 | 25.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 217 | -7 | -3.12 | 395 | 36 | 85 | 1 | -50 | 1,520 | 8.81 | 4 | 0 | 0 | -4 | 46 | 0.27 | 0 | 0 | 3.03 | 21.3 | 06/05 | 224 | +3.5 | +1.59 | 708 | 144 | 122 | 2 | +20 | 1,570 | 9.1 | 4 | 3 | 0 | -1 | 50 | 0.29 | 0 | 0 | 3.18 | 33.3 | 06/02 | 220.5 | -3 | -1.34 | 444 | 44 | 83 | 4 | -43 | 1,550 | 8.99 | 1 | 7 | 0 | +6 | 51 | 0.3 | 0 | 0 | 3.29 | 34.9 | 06/01 | 223.5 | -3 | -1.32 | 277 | 55 | 18 | 1 | +36 | 1,593 | 9.23 | 2 | 4 | 1 | +1 | 45 | 0.26 | 0 | 0 | 2.82 | 29.9 | 05/31 | 226.5 | +5.5 | +2.49 | 1,009 | 169 | 84 | 0 | +85 | 1,557 | 9.03 | 36 | 9 | 0 | -27 | 44 | 0.26 | 4 | 0.4 | 2.83 | 40.7 | 05/30 | 221 | -2 | -0.9 | 881 | 79 | 54 | 1 | +24 | 1,472 | 8.53 | 6 | 9 | 0 | +3 | 71 | 0.41 | 2 | 0.23 | 4.82 | 45.3 | 05/29 | 223 | +20 | +9.85 | 1,011 | 215 | 124 | 3 | +88 | 1,448 | 8.39 | 1 | 8 | 0 | +7 | 68 | 0.39 | 2 | 0.2 | 4.7 | 27.1 | 05/26 | 203 | -4.5 | -2.17 | 207 | 26 | 18 | 1 | +7 | 1,360 | 7.88 | 0 | 3 | 0 | +3 | 61 | 0.35 | 0 | 0 | 4.49 | 19.3 | 05/25 | 207.5 | +3 | +1.47 | 287 | 10 | 47 | 4 | -41 | 1,353 | 7.84 | 44 | 1 | 0 | -43 | 58 | 0.34 | 0 | 0 | 4.29 | 34.5 | 05/24 | 204.5 | -1 | -0.49 | 92.4 | 9 | 12 | 10 | -13 | 1,394 | 8.08 | 1 | 1 | 0 | 0 | 101 | 0.59 | 2 | 2.16 | 7.25 | 27 | 05/23 | 205.5 | 0 | 0 | 178 | 18 | 24 | 2 | -8 | 1,407 | 8.16 | 4 | 1 | 0 | -3 | 101 | 0.59 | 1 | 0.56 | 7.18 | 19.7 | 05/22 | 205.5 | +0.5 | +0.24 | 118 | 11 | 11 | 4 | -4 | 1,415 | 8.2 | 6 | 0 | 0 | -6 | 104 | 0.6 | 0 | 0 | 7.35 | 11.9 | 05/19 | 205 | +1 | +0.49 | 194 | 25 | 13 | 4 | +8 | 1,419 | 8.23 | 18 | 0 | 0 | -18 | 110 | 0.64 | 0 | 0 | 7.75 | 35.7 | 05/18 | 204 | +1.5 | +0.74 | 217 | 38 | 14 | 3 | +21 | 1,411 | 8.18 | 7 | 3 | 0 | -4 | 128 | 0.74 | 5 | 2.3 | 9.07 | 16.6 | 05/17 | 202.5 | +4 | +2.02 | 239 | 15 | 31 | 1 | -17 | 1,390 | 8.06 | 5 | 2 | 0 | -3 | 132 | 0.77 | 0 | 0 | 9.5 | 18.8 | 05/16 | 198.5 | +4 | +2.06 | 201 | 8 | 20 | 1 | -13 | 1,407 | 8.16 | 2 | 12 | 0 | +10 | 135 | 0.78 | 0 | 0 | 9.59 | 22.4 | 05/15 | 194.5 | -5.5 | -2.75 | 348 | 20 | 78 | 4 | -62 | 1,420 | 8.23 | 2 | 52 | 0 | +50 | 125 | 0.72 | 0 | 0 | 8.8 | 23 | 05/12 | 200 | +3 | +1.52 | 396 | 16 | 20 | 1 | -5 | 1,482 | 8.59 | 9 | 24 | 0 | +15 | 75 | 0.43 | 3 | 0.76 | 5.06 | 47.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 197 | -6 | -2.96 | 360 | 28 | 50 | 7 | -29 | 1,487 | 8.62 | 5 | 7 | 0 | +2 | 60 | 0.35 | 0 | 0 | 4.03 | 30.9 | 05/10 | 203 | -1.5 | -0.73 | 260 | 8 | 9 | 0 | -1 | 1,516 | 8.79 | 5 | 17 | 0 | +12 | 58 | 0.34 | 3 | 1.16 | 3.83 | 31.2 | 05/09 | 204.5 | -4.5 | -2.15 | 212 | 16 | 26 | 1 | -11 | 1,517 | 8.79 | 2 | 4 | 0 | +2 | 46 | 0.27 | 0 | 0 | 3.03 | 32.5 | 05/08 | 209 | +1.5 | +0.72 | 400 | 53 | 27 | 0 | +26 | 1,528 | 8.86 | 2 | 6 | 0 | +4 | 44 | 0.26 | 0 | 0 | 2.88 | 36.3 | 05/05 | 207.5 | +2 | +0.97 | 149 | 13 | 17 | 2 | -6 | 1,502 | 8.71 | 2 | 3 | 0 | +1 | 40 | 0.23 | 0 | 0 | 2.66 | 25.5 | 05/04 | 205.5 | -1.5 | -0.72 | 200 | 16 | 10 | 4 | +2 | 1,508 | 8.74 | 3 | 4 | 0 | +1 | 39 | 0.23 | 0 | 0 | 2.59 | 41 | 05/03 | 207 | -1 | -0.48 | 262 | 20 | 15 | 1 | +4 | 1,506 | 8.73 | 1 | 4 | 0 | +3 | 38 | 0.22 | 2 | 0.76 | 2.52 | 35.5 | 05/02 | 208 | +4.5 | +2.21 | 376 | 20 | 38 | 2 | -20 | 1,502 | 8.71 | 4 | 1 | 0 | -3 | 35 | 0.2 | 0 | 0 | 2.33 | 42.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|