| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249 | 237 | +12 | +5.06% | 5.27% | 240 | 251 | 238.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,194 | 2.95 億 | 1,029 | 1.2 張/筆 | 247.1 元 | 5.7 | 16.51 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 688 | 1.61 億 | 778 | 0.9 張/筆 | 234.2 元 | +10.5 (+4.64%) | 連漲連跌: 連3漲 ( +28元 / +12.67%) 財報評分: 最新85分 / 平均73分 上市指數: 15417.35 (128.38 / +0.84%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/15 | 249 | +12 | +5.06 | 1,203 | 29,719 | | | | | | | | | | | 08/12 | 237 | +10.5 | +4.64 | 688 | 16,111 | 239 | 34.7 | 5,569 | 34.6 | 5,598 | 34.7 | +28.25 | +1,182 | 0 | 0 | 08/11 | 226.5 | +5.5 | +2.49 | 608.7 | 13,901 | 275 | 45.2 | 6,268 | 45.1 | 6,283 | 45.2 | +14.85 | +540 | 2 | 0.33 | 08/10 | 221 | -4.5 | -2 | 236.2 | 5,266 | 85 | 36 | 1,899 | 36.1 | 1,897 | 36 | -2.1 | -247.1 | 1 | 0.42 | 08/09 | 225.5 | -2 | -0.88 | 316.5 | 7,140 | 182 | 57.5 | 4,099 | 57.4 | 4,106 | 57.5 | +7.25 | +398.4 | 1 | 0.32 | 08/08 | 227.5 | -0.5 | -0.22 | 944.3 | 20,961 | 517 | 54.8 | 11,449 | 54.6 | 11,505 | 54.9 | +56.5 | +1,093 | 5 | 0.53 | 08/05 | 228 | 0 | 0 | 516.2 | 11,871 | 208 | 40.3 | 4,783 | 40.3 | 4,779 | 40.3 | -3.75 | -180.3 | 1 | 0.19 | 08/04 | 228 | +1.5 | +0.66 | 593.1 | 13,329 | 281 | 47.4 | 6,305 | 47.3 | 6,323 | 47.4 | +18.85 | +670.8 | 0 | 0 | 08/03 | 226.5 | -8 | -3.41 | 723.8 | 16,594 | 345 | 47.7 | 7,917 | 47.7 | 7,930 | 47.8 | +12.55 | +363.8 | 1 | 0.14 | 08/02 | 234.5 | -4 | -1.68 | 513.5 | 11,921 | 249 | 48.5 | 5,779 | 48.5 | 5,787 | 48.5 | +7.5 | +301.2 | 0 | 0 | 08/01 | 238.5 | -1 | -0.42 | 334.1 | 7,902 | 174 | 52.1 | 4,112 | 52 | 4,120 | 52.1 | +8 | +459.8 | 0 | 0 | 07/29 | 239.5 | +3 | +1.27 | 387.7 | 9,366 | 213 | 54.9 | 5,140 | 54.9 | 5,142 | 54.9 | +2.2 | +103.3 | 2 | 0.52 | 07/28 | 236.5 | -6.5 | -2.67 | 737.2 | 17,724 | 381 | 51.7 | 9,164 | 51.7 | 9,165 | 51.7 | +1.3 | +34.12 | 1 | 0.14 | 07/27 | 243 | +5 | +2.1 | 759 | 18,085 | 420 | 55.3 | 10,000 | 55.3 | 10,019 | 55.4 | +19.15 | +456 | 1 | 0.13 | 07/26 | 238 | -16.5 | -6.48 | 896.6 | 21,789 | 360 | 40.2 | 8,741 | 40.1 | 8,762 | 40.2 | +21.5 | +597.2 | 1 | 0.11 | 07/25 | 254.5 | -5.5 | -2.12 | 360.8 | 9,186 | 176 | 48.8 | 4,481 | 48.8 | 4,485 | 48.8 | +4.2 | +238.6 | 0 | 0 | 07/22 | 260 | -2 | -0.76 | 1,059 | 27,995 | 577 | 54.5 | 15,257 | 54.5 | 15,237 | 54.4 | -19.95 | -345.8 | 0 | 0 | 07/21 | 262 | +9 | +3.56 | 923.5 | 24,184 | 566 | 61.3 | 14,794 | 61.2 | 14,846 | 61.4 | +52.6 | +929.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/20 | 253 | +5.5 | +2.22 | 909.5 | 23,331 | 458 | 50.4 | 11,735 | 50.3 | 11,770 | 50.4 | +35.05 | +765.3 | 1 | 0.11 | 07/19 | 247.5 | -0.5 | -0.2 | 189.4 | 4,666 | 80 | 42.2 | 1,967 | 42.2 | 1,971 | 42.2 | +3.3 | +412.5 | 0 | 0 | 07/18 | 248 | +3 | +1.22 | 419.9 | 10,433 | 197 | 46.9 | 4,890 | 46.9 | 4,896 | 46.9 | +6 | +304.6 | 0 | 0 | 07/15 | 245 | +1.5 | +0.62 | 503.1 | 12,248 | 272 | 54.1 | 6,616 | 54 | 6,623 | 54.1 | +7.2 | +264.7 | 1 | 0.2 | 07/14 | 243.5 | +11.5 | +4.96 | 734.3 | 17,432 | 351 | 47.8 | 8,274 | 47.5 | 8,293 | 47.6 | +19.35 | +551.3 | 4 | 0.54 | 07/13 | 232 | 0 | 0 | 688.6 | 16,381 | 418 | 60.7 | 9,940 | 60.7 | 9,947 | 60.7 | +7.4 | +177 | 6 | 0.87 | 07/12 | 232 | -8 | -3.33 | 745.1 | 17,186 | 435 | 58.4 | 10,033 | 58.4 | 10,054 | 58.5 | +20.45 | +470.1 | 3 | 0.4 | 07/11 | 240 | -4 | -1.64 | 489 | 11,738 | 282 | 57.7 | 6,768 | 57.7 | 6,776 | 57.7 | +7.95 | +281.9 | 2 | 0.41 | 07/08 | 244 | +1.5 | +0.62 | 1,207 | 29,651 | 726 | 60.2 | 17,822 | 60.1 | 17,841 | 60.2 | +19 | +261.7 | 5 | 0.41 | 07/07 | 242.5 | +20 | +8.99 | 1,553 | 36,218 | 855 | 55.1 | 19,812 | 54.7 | 19,927 | 55 | +115.6 | +1,353 | 8 | 0.52 | 07/06 | 222.5 | -23 | -9.37 | 1,784 | 40,798 | 903 | 50.6 | 20,619 | 50.5 | 20,692 | 50.7 | +73.45 | +813.4 | 12 | 0.67 | 07/05 | 245.5 | +2 | +0.82 | 1,108 | 27,233 | 754 | 68 | 18,516 | 68 | 18,512 | 68 | -3.25 | -43.1 | 2 | 0.18 | 07/04 | 243.5 | +2 | +0.83 | 750.1 | 18,249 | 460 | 61.3 | 11,188 | 61.3 | 11,195 | 61.3 | +7.35 | +159.8 | 3 | 0.4 | 07/01 | 241.5 | -14.5 | -5.66 | 1,267 | 31,873 | 773 | 61 | 19,495 | 61.2 | 19,562 | 61.4 | +66.25 | +857.1 | 6 | 0.47 | 06/30 | 256 | -12.5 | -4.66 | 782.7 | 20,309 | 385 | 49.2 | 9,991 | 49.2 | 10,015 | 49.3 | +24.65 | +640.3 | 2 | 0.26 | 06/29 | 268.5 | -1 | -0.37 | 782.5 | 20,720 | 444 | 56.7 | 11,768 | 56.8 | 11,770 | 56.8 | +2.3 | +51.8 | 7 | 0.89 | 06/28 | 269.5 | -15.5 | -5.44 | 1,203 | 32,866 | 486 | 40.4 | 13,277 | 40.4 | 13,306 | 40.5 | +29.3 | +602.9 | 11 | 0.91 | 06/27 | 285 | +7.5 | +2.7 | 1,876 | 54,138 | 1,121 | 59.8 | 32,359 | 59.8 | 32,364 | 59.8 | +5.2 | +46.39 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/24 | 277.5 | +13.5 | +5.11 | 2,376 | 66,826 | 1,621 | 68.2 | 45,548 | 68.2 | 45,627 | 68.3 | +79.05 | +487.7 | 7 | 0.29 | 06/23 | 264 | +0.5 | +0.19 | 799.8 | 21,193 | 468 | 58.5 | 12,391 | 58.5 | 12,426 | 58.6 | +35.25 | +753.2 | 0 | 0 | 06/22 | 263.5 | -15.5 | -5.56 | 1,115 | 30,102 | 662 | 59.4 | 17,913 | 59.5 | 17,901 | 59.5 | -12.05 | -182 | 3 | 0.27 | 06/21 | 279 | +16 | +6.08 | 824.8 | 22,509 | 444 | 53.8 | 12,058 | 53.6 | 12,137 | 53.9 | +79.25 | +1,785 | 0 | 0 | 06/20 | 263 | -21.5 | -7.56 | 1,027 | 27,861 | 447 | 43.5 | 12,142 | 43.6 | 12,187 | 43.7 | +44.8 | +1,002 | 0 | 0 | 06/17 | 284.5 | +8 | +2.89 | 1,055 | 29,452 | 529 | 50.2 | 14,735 | 50 | 14,813 | 50.3 | +78.7 | +1,488 | 3 | 0.28 | 06/16 | 276.5 | -11.5 | -3.99 | 684.5 | 19,621 | 308 | 45 | 8,869 | 45.2 | 8,857 | 45.1 | -12.7 | -412.3 | 0 | 0 | 06/15 | 288 | -6 | -2.04 | 479.2 | 13,948 | 219 | 45.7 | 6,381 | 45.7 | 6,371 | 45.7 | -9.25 | -422.4 | 0 | 0 | 06/14 | 294 | +6 | +2.08 | 843.4 | 24,285 | 416 | 49.3 | 11,957 | 49.2 | 12,000 | 49.4 | +43.15 | +1,037 | 3 | 0.36 | 06/13 | 288 | -17 | -5.57 | 875.8 | 25,563 | 247 | 28.2 | 7,222 | 28.3 | 7,203 | 28.2 | -18.7 | -757.1 | 0 | 0 | 06/10 | 305 | -8 | -2.56 | 537.9 | 16,412 | 187 | 34.8 | 5,704 | 34.8 | 5,708 | 34.8 | +3.8 | +203.2 | 0 | 0 | 06/09 | 313 | -0.5 | -0.16 | 289.8 | 9,075 | 108 | 37.3 | 3,381 | 37.3 | 3,384 | 37.3 | +3.6 | +333.3 | 0 | 0 | 06/08 | 313.5 | +1.5 | +0.48 | 1,314 | 42,002 | 761 | 57.9 | 24,331 | 57.9 | 24,280 | 57.8 | -51.75 | -680 | 1 | 0.08 | 06/07 | 312 | -2.5 | -0.79 | 584.7 | 18,330 | 250 | 42.8 | 7,837 | 42.8 | 7,847 | 42.8 | +9.7 | +388 | 0 | 0 | 06/06 | 314.5 | -14.5 | -4.41 | 1,156 | 36,839 | 360 | 31.1 | 11,481 | 31.2 | 11,480 | 31.2 | -0.2 | -5.556 | 1 | 0.09 | 06/02 | 329 | -4 | -1.2 | 801.2 | 26,511 | 385 | 48.1 | 12,754 | 48.1 | 12,747 | 48.1 | -6.3 | -163.6 | 0 | 0 | 06/01 | 333 | -6 | -1.77 | 1,665 | 56,432 | 804 | 48.3 | 27,216 | 48.2 | 27,257 | 48.3 | +41 | +510 | 3 | 0.18 | 05/31 | 339 | +7.5 | +2.26 | 2,052 | 68,670 | 1,043 | 50.8 | 34,820 | 50.7 | 34,886 | 50.8 | +66.4 | +636.6 | 5 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/30 | 331.5 | +17 | +5.41 | 2,568 | 84,972 | 1,433 | 55.8 | 47,367 | 55.7 | 47,526 | 55.9 | +158.6 | +1,107 | 3 | 0.12 | 05/27 | 314.5 | +18.5 | +6.25 | 2,365 | 74,450 | 1,363 | 57.6 | 42,807 | 57.5 | 42,999 | 57.8 | +191.3 | +1,404 | 4 | 0.17 | 05/26 | 296 | -6 | -1.99 | 619.4 | 18,634 | 329 | 53.1 | 9,908 | 53.2 | 9,901 | 53.1 | -7.35 | -223.4 | 3 | 0.48 | 05/25 | 302 | +9 | +3.07 | 583.7 | 17,447 | 319 | 54.6 | 9,512 | 54.5 | 9,543 | 54.7 | +30.75 | +963.9 | 7 | 1.2 | 05/24 | 293 | -12 | -3.93 | 857.2 | 25,747 | 417 | 48.6 | 12,544 | 48.7 | 12,548 | 48.7 | +4.15 | +99.52 | 2 | 0.23 | 05/23 | 305 | -1.5 | -0.49 | 832.6 | 25,680 | 459 | 55.1 | 14,151 | 55.1 | 14,167 | 55.2 | +16.55 | +360.6 | 2 | 0.24 | 05/20 | 306.5 | -7 | -2.23 | 1,109 | 34,409 | 479 | 43.2 | 14,881 | 43.2 | 14,866 | 43.2 | -14.55 | -303.8 | 3 | 0.27 | 05/19 | 313.5 | -6.5 | -2.03 | 1,291 | 40,106 | 702 | 54.4 | 21,779 | 54.3 | 21,854 | 54.5 | +74.95 | +1,068 | 1 | 0.08 | 05/18 | 320 | 0 | 0 | 4,050 | 132,364 | 2,490 | 61.5 | 81,311 | 61.4 | 81,353 | 61.5 | +41.85 | +168.1 | 7 | 0.17 | 05/17 | 320 | +29 | +9.97 | 1,986 | 61,961 | 1,036 | 52.2 | 32,104 | 51.8 | 32,458 | 52.4 | +354.1 | +3,418 | 4 | 0.2 |
|