| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 247 | 249 | -2 | -0.8% | 3.21% | 253 | 254.5 | 246.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,240 | 3.1 億 | 5,909 | 0.2 張/筆 | 249.7 元 | 5.34 | 23.39 | -1.31 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,992 | 4.99 億 | 5,950 | 0.3 張/筆 | 250.6 元 | -2.5 (-0.99%) | 連漲連跌: 連2跌 ( -4.5元 / -1.79%)
財報評分: 最新77分 / 平均74分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/24 | 247 | -2 | -0.8 | 1,240 | 30,959 | 447 | 36.1 | 11,161 | 36.1 | 11,175 | 36.1 | +14.2 | +317.7 | 1 | 0.08 | | 03/23 | 249 | -2.5 | -0.99 | 1,992 | 49,924 | 986 | 49.5 | 24,690 | 49.5 | 24,721 | 49.5 | +30.75 | +311.9 | 2 | 0.1 | | 03/22 | 251.5 | +12 | +5.01 | 4,961 | 123,496 | 3,081 | 62.1 | 76,487 | 61.9 | 76,959 | 62.3 | +472.1 | +1,532 | 8 | 0.16 | | 03/21 | 239.5 | +19 | +8.62 | 3,220 | 75,278 | 1,394 | 43.3 | 32,404 | 43 | 32,792 | 43.6 | +387.8 | +2,782 | 0 | 0 | | 03/20 | 220.5 | -1 | -0.45 | 1,306 | 29,302 | 603 | 46.2 | 13,545 | 46.2 | 13,520 | 46.1 | -24.6 | -408 | 2 | 0.15 | | 03/17 | 221.5 | +5.5 | +2.55 | 1,146 | 25,388 | 482 | 42 | 10,634 | 41.9 | 10,687 | 42.1 | +53.2 | +1,104 | 0 | 0 | | 03/16 | 216 | +1.5 | +0.7 | 1,025 | 22,266 | 578 | 56.4 | 12,558 | 56.4 | 12,565 | 56.4 | +7.5 | +129.8 | 1 | 0.1 | | 03/15 | 214.5 | +8 | +3.87 | 949 | 20,472 | 331 | 34.9 | 7,105 | 34.7 | 7,142 | 34.9 | +37.35 | +1,128 | 2 | 0.21 | | 03/14 | 206.5 | -1.5 | -0.72 | 307.8 | 6,373 | 147 | 47.8 | 3,044 | 47.8 | 3,045 | 47.8 | +1.15 | +78.23 | 0 | 0 | | 03/13 | 208 | -5.5 | -2.58 | 883.5 | 18,209 | 423 | 47.9 | 8,709 | 47.8 | 8,753 | 48.1 | +43.95 | +1,039 | 3 | 0.34 | | 03/10 | 213.5 | -11.5 | -5.11 | 1,297 | 28,462 | 481 | 37.1 | 10,622 | 37.3 | 10,555 | 37.1 | -66.9 | -1,391 | 0 | 0 | | 03/09 | 225 | +9 | +4.17 | 2,277 | 51,810 | 1,060 | 46.6 | 24,006 | 46.3 | 24,165 | 46.6 | +159.1 | +1,501 | 3 | 0.13 | | 03/08 | 216 | +2.5 | +1.17 | 202.5 | 4,319 | 63 | 31.1 | 1,339 | 31 | 1,343 | 31.1 | +3.5 | +555.6 | 0 | 0 | | 03/07 | 213.5 | -2 | -0.93 | 228.8 | 4,916 | 35 | 15.3 | 753.1 | 15.3 | 750.7 | 15.3 | -2.4 | -685.7 | 1 | 0.44 | | 03/06 | 215.5 | +2 | +0.94 | 216.5 | 4,679 | 50 | 23.1 | 1,080 | 23.1 | 1,080 | 23.1 | -0.25 | -50 | 0 | 0 | | 03/03 | 213.5 | -0.5 | -0.23 | 336.9 | 7,244 | 106 | 31.5 | 2,279 | 31.5 | 2,280 | 31.5 | +1.45 | +136.8 | 0 | 0 | | 03/02 | 214 | -4.5 | -2.06 | 508.2 | 10,917 | 131 | 25.8 | 2,819 | 25.8 | 2,814 | 25.8 | -5.25 | -400.8 | 4 | 0.79 | | 03/01 | 218.5 | +1.5 | +0.69 | 318.8 | 6,981 | 107 | 33.6 | 2,343 | 33.6 | 2,343 | 33.6 | +0.5 | +46.73 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/24 | 217 | -7.5 | -3.34 | 818.4 | 18,167 | 289 | 35.3 | 6,448 | 35.5 | 6,420 | 35.3 | -27.65 | -956.7 | 0 | 0 | | 02/23 | 224.5 | +9.5 | +4.42 | 889 | 19,788 | 209 | 23.5 | 4,617 | 23.3 | 4,657 | 23.5 | +40.1 | +1,919 | 0 | 0 | | 02/22 | 215 | -7.5 | -3.37 | 554.2 | 11,963 | 150 | 27.1 | 3,244 | 27.1 | 3,237 | 27.1 | -7.45 | -496.7 | 3 | 0.54 | | 02/21 | 222.5 | +2 | +0.91 | 889.5 | 19,877 | 346 | 38.9 | 7,717 | 38.8 | 7,740 | 38.9 | +23.45 | +677.7 | 0 | 0 | | 02/20 | 220.5 | +7.5 | +3.52 | 764.2 | 16,811 | 230 | 30.1 | 5,040 | 30 | 5,067 | 30.1 | +27.65 | +1,202 | 1 | 0.13 | | 02/17 | 213 | -1.5 | -0.7 | 230.5 | 4,903 | 70 | 30.4 | 1,484 | 30.3 | 1,491 | 30.4 | +7.6 | +1,086 | 3 | 1.3 | | 02/16 | 214.5 | +5 | +2.39 | 333.1 | 7,109 | 80 | 24 | 1,701 | 23.9 | 1,708 | 24 | +7.25 | +906.2 | 0 | 0 | | 02/15 | 209.5 | +0.5 | +0.24 | 280 | 5,847 | 107 | 38.2 | 2,234 | 38.2 | 2,238 | 38.3 | +4.75 | +443.9 | 1 | 0.36 | | 02/14 | 209 | +1 | +0.48 | 281 | 5,920 | 126 | 44.8 | 2,659 | 44.9 | 2,655 | 44.8 | -4 | -317.5 | 0 | 0 | | 02/13 | 208 | -3 | -1.42 | 249.2 | 5,239 | 88 | 35.3 | 1,849 | 35.3 | 1,851 | 35.3 | +1.8 | +204.5 | 0 | 0 | | 02/10 | 211 | -9 | -4.09 | 669.8 | 14,332 | 188 | 28.1 | 4,039 | 28.2 | 4,026 | 28.1 | -12.35 | -656.9 | 0 | 0 | | 02/09 | 220 | -1 | -0.45 | 637.1 | 14,177 | 248 | 38.9 | 5,511 | 38.9 | 5,519 | 38.9 | +7.8 | +314.5 | 4 | 0.63 | | 02/08 | 221 | +5 | +2.31 | 659.3 | 14,464 | 215 | 32.6 | 4,699 | 32.5 | 4,721 | 32.6 | +22.65 | +1,053 | 2 | 0.3 | | 02/07 | 216 | +1.5 | +0.7 | 478.7 | 10,180 | 200 | 41.8 | 4,244 | 41.7 | 4,269 | 41.9 | +25 | +1,250 | 0 | 0 | | 02/06 | 214.5 | -5 | -2.28 | 863.6 | 18,753 | 336 | 38.9 | 7,306 | 39 | 7,314 | 39 | +7.95 | +236.6 | 2 | 0.23 | | 02/03 | 219.5 | -1 | -0.45 | 2,258 | 50,454 | 1,197 | 53 | 26,718 | 53 | 26,753 | 53 | +34.55 | +288.6 | 1 | 0.04 | | 02/02 | 220.5 | +12.5 | +6.01 | 1,768 | 38,859 | 820 | 46.4 | 17,995 | 46.3 | 18,053 | 46.5 | +57.3 | +698.8 | 1 | 0.06 | | 02/01 | 208 | +1 | +0.48 | 472 | 9,819 | 163 | 34.5 | 3,385 | 34.5 | 3,397 | 34.6 | +12.85 | +788.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/31 | 207 | +3.5 | +1.72 | 605.2 | 12,420 | 194 | 32.1 | 3,974 | 32 | 3,985 | 32.1 | +11.05 | +569.6 | 1 | 0.17 | | 01/30 | 203.5 | +15 | +7.96 | 889.6 | 17,808 | 268 | 30.1 | 5,333 | 29.9 | 5,373 | 30.2 | +39.45 | +1,472 | 0 | 0 | | 01/17 | 188.5 | +0.5 | +0.27 | 168.4 | 3,159 | 44 | 26.1 | 825.2 | 26.1 | 825.6 | 26.1 | +0.35 | +79.55 | 0 | 0 | | 01/16 | 188 | +1.5 | +0.8 | 193.6 | 3,631 | 69 | 35.6 | 1,294 | 35.6 | 1,295 | 35.7 | +1.5 | +217.4 | 2 | 1.03 | | 01/13 | 186.5 | -5.5 | -2.86 | 320.6 | 6,074 | 96 | 29.9 | 1,827 | 30.1 | 1,818 | 29.9 | -9.1 | -947.9 | 0 | 0 | | 01/12 | 192 | -3 | -1.54 | 230.3 | 4,478 | 68 | 29.5 | 1,322 | 29.5 | 1,324 | 29.6 | +2 | +294.1 | 0 | 0 | | 01/11 | 195 | -2 | -1.02 | 219.8 | 4,310 | 76 | 34.6 | 1,489 | 34.5 | 1,490 | 34.6 | +1.1 | +144.7 | 3 | 1.36 | | 01/10 | 197 | -1 | -0.51 | 299.3 | 5,904 | 125 | 41.8 | 2,466 | 41.8 | 2,465 | 41.8 | -0.55 | -44 | 0 | 0 | | 01/09 | 198 | +8 | +4.21 | 571.3 | 11,208 | 185 | 32.4 | 3,626 | 32.4 | 3,635 | 32.4 | +8.75 | +473 | 2 | 0.35 | | 01/06 | 190 | +2.5 | +1.33 | 371.3 | 6,967 | 106 | 28.5 | 1,984 | 28.5 | 1,989 | 28.5 | +4.9 | +462.3 | 1 | 0.27 | | 01/05 | 187.5 | -2 | -1.06 | 401.7 | 7,711 | 215 | 53.5 | 4,128 | 53.5 | 4,127 | 53.5 | -1.45 | -67.44 | 3 | 0.75 | | 01/04 | 189.5 | +2.5 | +1.34 | 363.7 | 6,886 | 162 | 44.5 | 3,063 | 44.5 | 3,068 | 44.5 | +4.35 | +268.5 | 5 | 1.37 | | 01/03 | 187 | +6 | +3.31 | 335.4 | 6,198 | 130 | 38.8 | 2,390 | 38.6 | 2,403 | 38.8 | +12.2 | +938.5 | 0 | 0 | | 12/30 | 181 | 0 | 0 | 175.4 | 3,196 | 60 | 34.2 | 1,095 | 34.2 | 1,095 | 34.3 | +0.2 | +33.33 | 0 | 0 | | 12/29 | 181 | 0 | 0 | 228.3 | 4,115 | 98 | 42.9 | 1,765 | 42.9 | 1,769 | 43 | +4.25 | +433.7 | 0 | 0 | | 12/28 | 181 | -10 | -5.24 | 392.6 | 7,256 | 145 | 36.9 | 2,680 | 36.9 | 2,684 | 37 | +4 | +275.9 | 1 | 0.25 | | 12/27 | 191 | -1 | -0.52 | 155.6 | 3,008 | 55 | 35.3 | 1,064 | 35.4 | 1,062 | 35.3 | -2.25 | -409.1 | 0 | 0 | | 12/26 | 192 | +1 | +0.52 | 179.6 | 3,458 | 69 | 38.4 | 1,326 | 38.4 | 1,329 | 38.4 | +2.65 | +384.1 | 1 | 0.56 |
|
