| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223.5 | 226.5 | -3 | -1.32% | 1.99% | 225.5 | 226.5 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 6,219 萬 | 1,297 | 0.2 張/筆 | 224.2 元 | 5.75 | 34.02 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,009 | 2.3 億 | 1,267 | 0.8 張/筆 | 227.6 元 | +5.5 (+2.49%) | 連漲連跌: 首日下跌 ( -3元 / -1.32%) 財報評分: 最新77分 / 平均74分 上市指數: 16512.65 (-66.31 / -0.4%) | | | |
6756 威鋒電子 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/06 | 223.5 | -3 | -1.3 | 6.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.4 | 2023/05 | 226.5 | +23 | +11.3 | 6.9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.4 | 2023/04 | 203.5 | -26 | -11.3 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 2.9 | 2023/03 | 229.5 | +12.5 | +5.8 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 3.4 | 2023/02 | 217 | +10 | +4.8 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 4 | 2023/01 | 207 | +26 | +14.4 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 4 | 2022/12 | 181 | -35 | -16.2 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 3.4 | 2022/11 | 216 | +46 | +27.1 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 4 | 2022/10 | 170 | -8 | -4.5 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 4.6 | 2022/09 | 178 | -76 | -29.9 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 4.6 | 2022/08 | 254 | +14.5 | +6.1 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 3.8 | 2022/07 | 239.5 | -16.5 | -6.4 | 6.849 | 39,303 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | 0 | 0 | 0 | 4.2 | 2022/06 | 256 | -83 | -24.5 | 6.849 | 39,303 | 57.4 | +460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,303 | 57.4 | +460 | 0 | 0 | 3 | 2022/05 | 339 | +38 | +12.6 | 6.849 | 38,843 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 56.7 | 0 | 0 | 0 | 4.8 | 2022/04 | 301 | -125 | -29.3 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 5.2 | 2022/03 | 426 | -12.5 | -2.9 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 3.8 | 2022/02 | 438.5 | -20.5 | -4.5 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 2.4 | 2022/01 | 459 | -42 | -8.4 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 2.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/12 | 501 | -53 | -9.6 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 2.3 | 2021/11 | 554 | +85 | +18.1 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 2.4 | 2021/10 | 469 | +58 | +14.1 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 2.3 | 2021/09 | 411 | -25.5 | -5.8 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 1.9 | 2021/08 | 436.5 | -38.5 | -8.1 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 2.7 | 2021/07 | 475 | +73 | +18.2 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 2.9 | 2021/06 | 402 | +150.5 | +59.8 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 2.6 | 2021/05 | 251.5 | -35.5 | -12.4 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 1.3 | 2021/04 | 287 | -48 | -14.3 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 1.5 | 2021/03 | 335 | +62 | +22.7 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 1.2 | 2021/02 | 273 | -13 | -4.5 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 0.6 | 2021/01 | 286 | +48 | +20.2 | 6.75 | 38,843 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | 0 | 0 | 0 | 0.6 | 2020/12 | 238 | +70 | +41.7 | 6.75 | 38,843 | 57.5 | -956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,843 | 57.5 | -956 | 0 | 0 | 0.5 | 2020/11 | - | - | - | 6 | 39,799 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,799 | 66.3 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 6 | 39,799 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,799 | 66.3 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 6 | 39,799 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,799 | 66.3 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 6 | 39,799 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,799 | 66.3 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 6 | 39,799 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,799 | 66.3 | 0 | 0 | 0 | - |
|