| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 27.3 | -1.6 | -5.86% | 4.03% | 27.3 | 26.8 | 25.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 57.82萬 | 19 | 1.2張/筆 | 26.19元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 28.6萬 | 7 | 1.5張/筆 | 27.23元 | +0.35 (+1.3%) | 連漲連跌: 首日下跌 ( -1.6元 / -5.86%) 財報評分: 最新26分 / 平均37分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 25.7 | -4.3 | -14.3 | 3.779 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 30 | +1.75 | +6.2 | 3.779 | 10,641 | 28.2 | -45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,641 | 28.2 | -45 | 0 | 0 | 0 | 2024/02 | 28.25 | -1.05 | -3.6 | 3.779 | 10,686 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,686 | 28.3 | 0 | 0 | 0 | 0 | 2024/01 | 29.3 | -2.8 | -8.7 | 3.779 | 10,686 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,686 | 28.3 | 0 | 0 | 0 | 0 | 2023/12 | 32.1 | -1.7 | -5 | 3.779 | 10,686 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,686 | 28.3 | 0 | 0 | 0 | 0 | 2023/11 | 33.8 | +3.85 | +12.9 | 3.779 | 10,686 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,686 | 28.3 | 0 | 0 | 0 | 0 | 2023/10 | 29.95 | -0.05 | -0.2 | 3.779 | 10,686 | 28.3 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,686 | 28.3 | +15 | 0 | 0 | 0 | 2023/09 | 30 | 0 | 0 | 3.779 | 10,671 | 28.2 | +308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,671 | 28.2 | +308 | 0 | 0 | 0 | 2023/08 | 30 | -6.1 | -16.9 | 3.634 | 10,363 | 28.5 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,363 | 28.5 | +25 | 0 | 0 | 0 | 2023/07 | 36.1 | +0.05 | +0.1 | 3.634 | 10,338 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,338 | 28.4 | 0 | 0 | 0 | 0 | 2023/06 | 36.05 | +0.25 | +0.7 | 3.634 | 10,338 | 28.4 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,338 | 28.4 | +20 | 0 | 0 | 0 | 2023/05 | 35.8 | -1.9 | -5 | 3.634 | 10,318 | 28.4 | -51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,318 | 28.4 | -51 | 0 | 0 | 0 | 2023/04 | 37.7 | +0.5 | +1.3 | 3.634 | 10,369 | 28.5 | +32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,369 | 28.5 | +32 | 0 | 0 | 0 | 2023/03 | 37.2 | -1.95 | -5 | 3.628 | 10,337 | 28.5 | +19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,337 | 28.5 | +19 | 0 | 0 | 0 | 2023/02 | 39.15 | +8.05 | +25.9 | 3.628 | 10,318 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,318 | 28.4 | 0 | 0 | 0 | 0 | 2023/01 | 31.1 | -0.4 | -1.3 | 3.628 | 10,318 | 28.4 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,318 | 28.4 | +18 | 0 | 0 | 0 | 2022/12 | 31.5 | -2.65 | -7.8 | 3.628 | 10,300 | 28.4 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,300 | 28.4 | -50 | 0 | 0 | 0 | 2022/11 | 34.15 | +0.35 | +1 | 3.628 | 10,350 | 28.5 | +28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,350 | 28.5 | +28 | 0 | 0 | 0.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 33.8 | -6.05 | -15.2 | 3.628 | 10,322 | 28.5 | +24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,322 | 28.5 | +24 | 0 | 0 | 0.1 | 2022/09 | 39.85 | -4.5 | -10.1 | 3.461 | 10,298 | 29.8 | +393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,298 | 29.8 | +393 | 0 | 0 | 0.1 | 2022/08 | 44.35 | -2.25 | -4.8 | 3.461 | 9,905 | 28.6 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,905 | 28.6 | +15 | 0 | 0 | 0.1 | 2022/07 | 46.6 | -4.8 | -9.3 | 3.461 | 9,890 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,890 | 28.6 | 0 | 0 | 0 | 0.1 | 2022/06 | 51.4 | +5.3 | +11.5 | 3.461 | 9,890 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,890 | 28.6 | 0 | 0 | 0 | 0.2 | 2022/05 | 46.1 | +0.45 | +1 | 3.461 | 9,890 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,890 | 28.6 | 0 | 0 | 0 | 0.2 | 2022/04 | 45.65 | +5 | +12.3 | 3.461 | 9,890 | 28.6 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,890 | 28.6 | +15 | 0 | 0 | 0.2 | 2022/03 | 40.65 | -6.95 | -14.6 | 3.411 | 9,875 | 28.9 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,875 | 28.9 | +20 | 0 | 0 | 0.1 | 2022/02 | 47.6 | -2.8 | -5.6 | 3.411 | 9,855 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,855 | 28.9 | 0 | 0 | 0 | 0.1 | 2022/01 | 50.4 | -0.2 | -0.4 | 3.411 | 9,855 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,855 | 28.9 | 0 | 0 | 0 | 0.1 | 2021/12 | 50.6 | -6.7 | -11.7 | 3.411 | 9,855 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,855 | 28.9 | 0 | 0 | 0 | 0.1 | 2021/11 | 57.3 | +3.8 | +7.1 | 3.411 | 9,855 | 28.9 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,855 | 28.9 | +30 | 0 | 0 | 0.1 | 2021/10 | 53.5 | -7 | -11.6 | 3.411 | 9,825 | 28.8 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,825 | 28.8 | +25 | 0 | 0 | 0.1 | 2021/09 | 60.5 | -12.3 | -16.9 | 3.411 | 9,800 | 28.7 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,800 | 28.7 | +30 | 0 | 0 | 0.1 | 2021/08 | 72.8 | -16.2 | -18.2 | 3.411 | 9,770 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,770 | 28.6 | 0 | 0 | 0 | 0.1 | 2021/07 | 89 | -10.5 | -10.6 | 3.411 | 9,770 | 28.6 | -437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,770 | 28.6 | -437 | 0 | 0 | 0.1 | 2021/06 | 99.5 | -4 | -3.9 | 3.411 | 10,207 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,207 | 29.9 | 0 | 0 | 0 | 0.2 | 2021/05 | 103.5 | -7 | -6.3 | 3.411 | 10,207 | 29.9 | -109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,207 | 29.9 | -109 | 0 | 0 | 0.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 110.5 | +20.5 | +22.8 | 3.411 | 10,316 | 30.2 | -102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,316 | 30.2 | -102 | 0 | 0 | 0.3 | 2021/03 | 90 | +3.4 | +3.9 | 3.411 | 10,418 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,418 | 30.5 | 0 | 0 | 0 | 0.1 | 2021/02 | 86.6 | +2.6 | +3.1 | 3.411 | 10,418 | 30.5 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,418 | 30.5 | -3 | 0 | 0 | 0.2 | 2021/01 | 84 | +1 | +1.2 | 3.411 | 10,421 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,421 | 30.5 | 0 | 0 | 0 | 0.2 | 2020/12 | 83 | -2.8 | -3.3 | 3.411 | 10,421 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,421 | 30.5 | 0 | 0 | 0 | 0.1 | 2020/11 | 85.8 | -1 | -1.2 | 3.411 | 10,421 | 30.5 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,421 | 30.5 | -20 | 0 | 0 | 0.1 | 2020/10 | 86.8 | +17.4 | +25.1 | 3.411 | 10,441 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,441 | 30.6 | 0 | 0 | 0 | 0.1 | 2020/09 | 69.4 | +13.8 | +24.8 | 3.411 | 10,441 | 30.6 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,441 | 30.6 | -9 | 0 | 0 | 0.1 | 2020/08 | 55.6 | +4.6 | +9 | 2.931 | 10,450 | 35.7 | +135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,450 | 35.7 | +135 | 0 | 0 | 0.1 | 2020/07 | 51 | +8.35 | +19.6 | 2.931 | 10,315 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,315 | 35.2 | 0 | 0 | 0 | 0.1 | 2020/06 | 42.65 | +11.85 | +38.5 | 2.931 | 10,315 | 35.2 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,315 | 35.2 | +14 | 0 | 0 | 0.1 | 2020/05 | 30.8 | +2.3 | +8.1 | 2.931 | 10,301 | 35.1 | +1,927 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,301 | 35.1 | +1,927 | 0 | 0 | 0.1 | 2020/04 | 28.5 | +6 | +26.7 | 2.931 | 8,373 | 28.6 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,373 | 28.6 | +50 | 0 | 0 | 0.2 | 2020/03 | 22.5 | -5.7 | -20.2 | 2.931 | 8,323 | 28.4 | +49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,323 | 28.4 | +49 | 0 | 0 | 0.2 | 2020/02 | 28.2 | -2.3 | -7.5 | 2.931 | 8,274 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,274 | 28.2 | 0 | 0 | 0 | 0.1 | 2020/01 | 30.5 | -0.29 | -0.9 | 2.931 | 8,274 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,274 | 28.2 | 0 | 0 | 0 | 0.1 | 2019/12 | 30.79 | -13.1 | -29.8 | 2.931 | 8,274 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,274 | 28.2 | 0 | 0 | 0 | 0 | 2019/11 | - | - | - | - | 8,274 | - | -1,695 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,274 | - | -1,695 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 9,969 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,969 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 9,969 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,969 | - | - | 0 | 0 | - |
|