| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.8 | 63.4 | +1.4 | +2.21% | 3.15% | 63.8 | 64.8 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 1,068萬 | 141 | 1.2張/筆 | 64.13元 | 1.99 | 15.25 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 419.1萬 | 269 | 0.2張/筆 | 63.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.4元 / +2.21%) 財報評分: 最新53分 / 平均54分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 64.8 | +5 | +8.4 | 6.6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.7 | 2024/03 | 59.8 | +0.9 | +1.5 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 16.7 | 2024/02 | 58.9 | +2.7 | +4.8 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 16.3 | 2024/01 | 56.2 | -1.7 | -2.9 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 16 | 2023/12 | 57.9 | +4.7 | +8.8 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 15.7 | 2023/11 | 53.2 | +5.2 | +10.8 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 15.5 | 2023/10 | 48 | -0.6 | -1.2 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 15.3 | 2023/09 | 48.6 | -0.95 | -1.9 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 15.2 | 2023/08 | 49.55 | -1.95 | -3.8 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 15.3 | 2023/07 | 51.5 | -4.7 | -8.4 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 15.3 | 2023/06 | 56.2 | -1.1 | -1.9 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 15.6 | 2023/05 | 57.3 | +2.6 | +4.8 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 15.6 | 2023/04 | 54.7 | +1.2 | +2.2 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 22.2 | 2023/03 | 53.5 | +5.85 | +12.3 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 22.1 | 2023/02 | 47.65 | -0.25 | -0.5 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.8 | 2023/01 | 47.9 | +1.65 | +3.6 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.8 | 2022/12 | 46.25 | -6.85 | -12.9 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.8 | 2022/11 | 53.1 | +8.65 | +19.5 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 44.45 | +0.3 | +0.7 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.5 | 2022/09 | 44.15 | +0.9 | +2.1 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.6 | 2022/08 | 43.25 | +0.45 | +1.1 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.6 | 2022/07 | 42.8 | -2.4 | -5.3 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.6 | 2022/06 | 45.2 | -0.35 | -0.8 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.7 | 2022/05 | 45.55 | -0.8 | -1.7 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.6 | 2022/04 | 46.35 | +0.7 | +1.5 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.7 | 2022/03 | 45.65 | +5.45 | +13.6 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.3 | 2022/02 | 40.2 | +0.45 | +1.1 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.2 | 2022/01 | 39.75 | -1.15 | -2.8 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.2 | 2021/12 | 40.9 | -0.5 | -1.2 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.3 | 2021/11 | 41.4 | +0.5 | +1.2 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.3 | 2021/10 | 40.9 | -0.2 | -0.5 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.3 | 2021/09 | 41.1 | -1.4 | -3.3 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.3 | 2021/08 | 42.5 | -4.4 | -9.4 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.3 | 2021/07 | 46.9 | +0.9 | +2 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.3 | 2021/06 | 46 | +1 | +2.2 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 21.4 | 2021/05 | 45 | -3.35 | -6.9 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 48.35 | +2.25 | +4.9 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.7 | 2021/03 | 46.1 | +3.75 | +8.9 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.5 | 2021/02 | 42.35 | +3.35 | +8.6 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.4 | 2021/01 | 39 | -2.25 | -5.5 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.4 | 2020/12 | 41.25 | -3.05 | -6.9 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.5 | 2020/11 | 44.3 | +3.75 | +9.2 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.6 | 2020/10 | 40.55 | -2 | -4.7 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.4 | 2020/09 | 42.55 | -9.05 | -17.5 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.4 | 2020/08 | 51.6 | +6.6 | +14.7 | 6.6 | 40,650 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 61.6 | 0 | 0 | 0 | 24.3 | 2020/07 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 6 | 40,650 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 6 | 40,650 | 67.8 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,650 | 67.8 | -40 | 0 | 0 | - | 2019/09 | - | - | - | - | 40,690 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 40,690 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 40,690 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 40,690 | - | - | 0 | 0 | - |
|