| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 63.3 | -0.6 | -0.95% | 3% | 63.9 | 63.9 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 817.1萬 | 283 | 0.5張/筆 | 62.64元 | 1.92 | 14.75 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 951.2萬 | 527 | 0.3張/筆 | 63.71元 | -1.5 (-2.31%) | 連漲連跌: 連2跌 ( -2.1元 / -3.24%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 62.7 | -0.6 | -0.95 | 130.4 | 817.1 | 16 | 12.3 | 99.99 | 12.2 | 100.6 | 12.3 | +0.63 | +393.8 | 0 | 0 | '24/04/25 | 63.3 | -1.5 | -2.31 | 149.3 | 951.2 | 12 | 8.04 | 76.02 | 7.99 | 77.32 | 8.13 | +1.3 | +1,083 | 0 | 0 | '24/04/24 | 64.8 | +1.4 | +2.21 | 166.6 | 1,068 | 13 | 7.8 | 83.26 | 7.8 | 83.11 | 7.78 | -0.15 | -115.4 | 0 | 0 | '24/04/23 | 63.4 | 0 | 0 | 66.42 | 419.1 | 7 | 10.5 | 44.2 | 10.5 | 44.42 | 10.6 | +0.22 | +314.3 | 0 | 0 | '24/04/22 | 63.4 | +1.7 | +2.76 | 194.6 | 1,239 | 50 | 25.7 | 315.1 | 25.4 | 320 | 25.8 | +4.83 | +966 | 0 | 0 | '24/04/19 | 61.7 | -1.2 | -1.91 | 89.99 | 557 | 18 | 20 | 111 | 19.9 | 112.3 | 20.2 | +1.22 | +677.8 | 0 | 0 | '24/04/18 | 62.9 | -0.5 | -0.79 | 47.07 | 296.5 | 3 | 6.37 | 18.84 | 6.35 | 18.93 | 6.38 | +0.09 | +300 | 0 | 0 | '24/04/17 | 63.4 | +2.3 | +3.76 | 137 | 857.5 | 32 | 23.4 | 198.6 | 23.2 | 200.3 | 23.4 | +1.75 | +546.9 | 0 | 0 | '24/04/16 | 61.1 | -1.6 | -2.55 | 109.3 | 668.8 | 9 | 8.24 | 55.11 | 8.24 | 55.31 | 8.27 | +0.2 | +222.2 | 0 | 0 | '24/04/15 | 62.7 | -1.2 | -1.88 | 144.1 | 904.1 | 26 | 18 | 162.8 | 18 | 163.9 | 18.1 | +1.08 | +415.4 | 0 | 0 | '24/04/12 | 63.9 | +3.1 | +5.1 | 421.3 | 2,658 | 94 | 22.3 | 591 | 22.2 | 595.9 | 22.4 | +4.86 | +517 | 0 | 0 | '24/04/11 | 60.8 | +0.6 | +1 | 198.5 | 1,214 | 30 | 15.1 | 182.6 | 15 | 182.8 | 15.1 | +0.19 | +63.33 | 0 | 0 | '24/04/10 | 60.2 | +1 | +1.69 | 132.8 | 806 | 9 | 6.78 | 54.42 | 6.75 | 54.47 | 6.76 | +0.05 | +55.56 | 0 | 0 | '24/04/09 | 59.2 | 0 | 0 | 84.39 | 499.8 | 6 | 7.11 | 35.61 | 7.12 | 35.62 | 7.13 | +0.01 | +16.67 | 0 | 0 | '24/04/08 | 59.2 | +0.6 | +1.02 | 80.42 | 474.9 | 8 | 9.95 | 46.84 | 9.86 | 47.24 | 9.95 | +0.4 | +500 | 0 | 0 | '24/04/03 | 58.6 | -0.6 | -1.01 | 103.4 | 607.2 | 22 | 21.3 | 129.6 | 21.3 | 129 | 21.3 | -0.53 | -240.9 | 0 | 0 | '24/04/02 | 59.2 | +0.1 | +0.17 | 55.15 | 327.5 | 4 | 7.25 | 23.69 | 7.23 | 23.73 | 7.25 | +0.04 | +100 | 0 | 0 | '24/04/01 | 59.1 | -0.7 | -1.17 | 96.1 | 569.9 | 5 | 5.2 | 29.8 | 5.23 | 29.66 | 5.2 | -0.14 | -280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 59.8 | +0.3 | +0.5 | 32.09 | 191.4 | 3 | 9.35 | 17.93 | 9.37 | 17.92 | 9.36 | -0.01 | -33.33 | 0 | 0 | '24/03/28 | 59.5 | -0.6 | -1 | 115.2 | 686.1 | 12 | 10.4 | 71.57 | 10.4 | 71.65 | 10.4 | +0.08 | +66.67 | 0 | 0 | '24/03/27 | 60.1 | +0.3 | +0.5 | 48.53 | 291.4 | 4 | 8.24 | 24 | 8.24 | 23.98 | 8.23 | -0.02 | -50 | 0 | 0 | '24/03/26 | 59.8 | -0.1 | -0.17 | 95.66 | 569.8 | 6 | 6.27 | 35.71 | 6.27 | 35.86 | 6.29 | +0.15 | +250 | 0 | 0 | '24/03/25 | 59.9 | 0 | 0 | 50.6 | 303.7 | 3 | 5.93 | 18.08 | 5.95 | 18.01 | 5.93 | -0.07 | -233.3 | 0 | 0 | '24/03/22 | 59.9 | -0.4 | -0.66 | 81.59 | 490.8 | 2 | 2.45 | 12 | 2.44 | 11.98 | 2.44 | -0.02 | -100 | 0 | 0 | '24/03/21 | 60.3 | 0 | 0 | 86.7 | 524.1 | 6 | 6.92 | 36.21 | 6.91 | 36.34 | 6.93 | +0.13 | +216.7 | 0 | 0 | '24/03/20 | 60.3 | -0.9 | -1.47 | 79.96 | 485.5 | 5 | 6.25 | 30.36 | 6.25 | 30.36 | 6.25 | 0 | 0 | 0 | 0 | '24/03/19 | 61.2 | +0.7 | +1.16 | 165 | 998.6 | 13 | 7.88 | 78.36 | 7.85 | 78.59 | 7.87 | +0.23 | +176.9 | 0 | 0 | '24/03/18 | 60.5 | +1.1 | +1.85 | 185.4 | 1,110 | 15 | 8.09 | 88.98 | 8.02 | 89.67 | 8.08 | +0.69 | +460 | 1 | 0.54 | '24/03/15 | 59.4 | +1.3 | +2.24 | 144.4 | 854 | 14 | 9.69 | 82.1 | 9.61 | 82.58 | 9.67 | +0.48 | +342.9 | 0 | 0 | '24/03/14 | 58.1 | -1.7 | -2.84 | 318.4 | 1,834 | 88 | 27.6 | 504.8 | 27.5 | 508.2 | 27.7 | +3.43 | +389.8 | 0 | 0 | '24/03/13 | 59.8 | -1.4 | -2.29 | 116.3 | 699.6 | 12 | 10.3 | 72.18 | 10.3 | 72.54 | 10.4 | +0.36 | +300 | 0 | 0 | '24/03/12 | 61.2 | +1.6 | +2.68 | 124 | 751.3 | 11 | 8.87 | 65.97 | 8.78 | 66.67 | 8.87 | +0.7 | +636.4 | 0 | 0 | '24/03/11 | 59.6 | +0.6 | +1.02 | 83.9 | 498.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 59 | -0.3 | -0.51 | 140 | 829.6 | 14 | 10 | 82.95 | 10 | 83.09 | 10 | +0.14 | +100 | 0 | 0 | '24/03/07 | 59.3 | -0.9 | -1.5 | 83.51 | 497.8 | 9 | 10.8 | 53.84 | 10.8 | 53.82 | 10.8 | -0.02 | -22.22 | 0 | 0 | '24/03/06 | 60.2 | -0.2 | -0.33 | 55.61 | 334.5 | 9 | 16.2 | 54.17 | 16.2 | 54.34 | 16.2 | +0.17 | +188.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 60.4 | -0.5 | -0.82 | 85.94 | 518.4 | 7 | 8.15 | 42.12 | 8.12 | 42.4 | 8.18 | +0.28 | +400 | 0 | 0 | '24/03/04 | 60.9 | +1.6 | +2.7 | 299.2 | 1,817 | 39 | 13 | 235.6 | 13 | 237.4 | 13.1 | +1.78 | +456.4 | 0 | 0 | '24/03/01 | 59.3 | +0.4 | +0.68 | 149.2 | 882.7 | 10 | 6.7 | 59.21 | 6.71 | 59.07 | 6.69 | -0.14 | -140 | 0 | 0 | '24/02/29 | 58.9 | +0.2 | +0.34 | 63.65 | 373.5 | 7 | 11 | 41.06 | 11 | 41.14 | 11 | +0.08 | +114.3 | 0 | 0 | '24/02/27 | 58.7 | +0.3 | +0.51 | 122.9 | 715.2 | 8 | 6.51 | 46.59 | 6.51 | 46.61 | 6.52 | +0.02 | +25 | 0 | 0 | '24/02/26 | 58.4 | +1.2 | +2.1 | 142.8 | 830.2 | 9 | 6.3 | 52.27 | 6.3 | 52.27 | 6.3 | 0 | 0 | 0 | 0 | '24/02/23 | 57.2 | +0.1 | +0.18 | 90.09 | 516.7 | 12 | 13.3 | 68.82 | 13.3 | 68.8 | 13.3 | -0.02 | -16.67 | 0 | 0 | '24/02/22 | 57.1 | +0.6 | +1.06 | 113.7 | 649.9 | 13 | 11.4 | 74.57 | 11.5 | 74.21 | 11.4 | -0.36 | -276.9 | 0 | 0 | '24/02/21 | 56.5 | +0.7 | +1.25 | 145.6 | 819.2 | 8 | 5.49 | 44.96 | 5.49 | 45.08 | 5.5 | +0.12 | +150 | 0 | 0 | '24/02/20 | 55.8 | +0.9 | +1.64 | 97.15 | 538.6 | 7 | 7.21 | 38.55 | 7.16 | 38.92 | 7.23 | +0.37 | +528.6 | 0 | 0 | '24/02/19 | 54.9 | +1 | +1.86 | 73.87 | 402.6 | 5 | 6.77 | 27.1 | 6.73 | 27.32 | 6.79 | +0.22 | +440 | 0 | 0 | '24/02/16 | 53.9 | -0.8 | -1.46 | 219.6 | 1,184 | 11 | 5.01 | 59.21 | 5 | 59.38 | 5.01 | +0.17 | +154.5 | 0 | 0 | '24/02/15 | 54.7 | -0.3 | -0.55 | 168.4 | 920.5 | 14 | 8.31 | 76.53 | 8.31 | 76.68 | 8.33 | +0.15 | +107.1 | 0 | 0 | '24/02/05 | 55 | -0.6 | -1.08 | 76.69 | 422.2 | 13 | 17 | 71.41 | 16.9 | 71.73 | 17 | +0.32 | +246.2 | 0 | 0 | '24/02/02 | 55.6 | +0.1 | +0.18 | 122 | 673.9 | 10 | 8.2 | 55.37 | 8.22 | 55.5 | 8.24 | +0.13 | +130 | 0 | 0 | '24/02/01 | 55.5 | -0.7 | -1.25 | 166.1 | 927.6 | 23 | 13.8 | 128.4 | 13.8 | 129.4 | 14 | +1 | +434.8 | 0 | 0 | '24/01/31 | 56.2 | -0.9 | -1.58 | 85.88 | 485.4 | 6 | 6.99 | 33.87 | 6.98 | 33.92 | 6.99 | +0.05 | +83.33 | 0 | 0 | '24/01/30 | 57.1 | -0.4 | -0.7 | 48.2 | 275.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 57.5 | +0.1 | +0.17 | 85.53 | 490.1 | 13 | 15.2 | 74.33 | 15.2 | 75.01 | 15.3 | +0.68 | +523.1 | 0 | 0 | '24/01/26 | 57.4 | +0.1 | +0.17 | 35.23 | 202.1 | 2 | 5.68 | 11.41 | 5.65 | 11.44 | 5.66 | +0.03 | +150 | 0 | 0 | '24/01/25 | 57.3 | -0.1 | -0.17 | 88.32 | 505.3 | 19 | 21.5 | 108.7 | 21.5 | 108.8 | 21.5 | +0.11 | +57.89 | 0 | 0 | '24/01/24 | 57.4 | -0.8 | -1.37 | 86.18 | 497.5 | 6 | 6.96 | 34.49 | 6.93 | 34.72 | 6.98 | +0.23 | +383.3 | 0 | 0 | '24/01/23 | 58.2 | -0.5 | -0.85 | 28.25 | 165.1 | 3 | 10.6 | 17.49 | 10.6 | 17.55 | 10.6 | +0.06 | +200 | 0 | 0 | '24/01/22 | 58.7 | -0.2 | -0.34 | 61.67 | 362.3 | 7 | 11.4 | 40.95 | 11.3 | 41.11 | 11.3 | +0.16 | +228.6 | 0 | 0 | '24/01/19 | 58.9 | +1.5 | +2.61 | 164.6 | 960.4 | 28 | 17 | 164 | 17.1 | 164.1 | 17.1 | +0.14 | +50 | 0 | 0 | '24/01/18 | 57.4 | 0 | 0 | 64.06 | 368.8 | 10 | 15.6 | 57.69 | 15.6 | 57.68 | 15.6 | -0.01 | -10 | 1 | 1.56 | '24/01/17 | 57.4 | -0.1 | -0.17 | 133 | 759.4 | 15 | 11.3 | 85.69 | 11.3 | 85.84 | 11.3 | +0.15 | +100 | 0 | 0 | '24/01/16 | 57.5 | -0.4 | -0.69 | 84.09 | 481.9 | 9 | 10.7 | 51.48 | 10.7 | 51.78 | 10.7 | +0.3 | +333.3 | 0 | 0 | '24/01/15 | 57.9 | +0.6 | +1.05 | 84.43 | 486.3 | 6 | 7.11 | 34.57 | 7.11 | 34.6 | 7.12 | +0.03 | +50 | 0 | 0 | '24/01/12 | 57.3 | -1 | -1.72 | 121.5 | 702.2 | 7 | 5.76 | 40.55 | 5.77 | 40.54 | 5.77 | -0.01 | -14.29 | 0 | 0 | '24/01/11 | 58.3 | +0.4 | +0.69 | 251.2 | 1,468 | 37 | 14.7 | 215.9 | 14.7 | 216.3 | 14.7 | +0.36 | +97.3 | 0 | 0 | '24/01/10 | 57.9 | -1.8 | -3.02 | 229.4 | 1,355 | 28 | 12.2 | 164.5 | 12.1 | 167.4 | 12.4 | +2.84 | +1,014 | 0 | 0 | '24/01/09 | 59.7 | -0.7 | -1.16 | 77.35 | 461.4 | 10 | 12.9 | 59.33 | 12.9 | 59.84 | 13 | +0.51 | +510 | 0 | 0 | '24/01/08 | 60.4 | +0.8 | +1.34 | 216.1 | 1,300 | 20 | 9.26 | 119.8 | 9.22 | 120.1 | 9.24 | +0.37 | +185 | 0 | 0 | '24/01/05 | 59.6 | +1.6 | +2.76 | 237.9 | 1,399 | 29 | 12.2 | 169.7 | 12.1 | 170.8 | 12.2 | +1.11 | +382.8 | 0 | 0 | '24/01/04 | 58 | -0.6 | -1.02 | 138.6 | 814.3 | 15 | 10.8 | 88.11 | 10.8 | 88.3 | 10.8 | +0.19 | +126.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 58.6 | 0 | 0 | 124.5 | 726.5 | 10 | 8.03 | 58.42 | 8.04 | 58.33 | 8.03 | -0.09 | -90 | 0 | 0 | '24/01/02 | 58.6 | +0.7 | +1.21 | 126 | 733.2 | 31 | 24.6 | 180.3 | 24.6 | 180.8 | 24.7 | +0.57 | +183.9 | 0 | 0 | '23/12/29 | 57.9 | -0.5 | -0.86 | 64.21 | 371.1 | 5 | 7.79 | 29.01 | 7.82 | 28.84 | 7.77 | -0.17 | -340 | 0 | 0 | '23/12/28 | 58.4 | -0.2 | -0.34 | 52.32 | 305.1 | 4 | 7.65 | 23.35 | 7.65 | 23.37 | 7.66 | +0.02 | +50 | 0 | 0 | '23/12/27 | 58.6 | 0 | 0 | 77.04 | 451 | 8 | 10.4 | 46.95 | 10.4 | 46.87 | 10.4 | -0.08 | -100 | 0 | 0 | '23/12/26 | 58.6 | +0.5 | +0.86 | 88.14 | 514.7 | 8 | 9.08 | 46.61 | 9.05 | 46.71 | 9.07 | +0.1 | +125 | 0 | 0 | '23/12/25 | 58.1 | +0.2 | +0.35 | 92.01 | 532.6 | 31 | 33.7 | 179.4 | 33.7 | 179.5 | 33.7 | +0.1 | +32.26 | 0 | 0 | '23/12/22 | 57.9 | +0.1 | +0.17 | 73.65 | 427.3 | 3 | 4.07 | 17.38 | 4.07 | 17.45 | 4.08 | +0.07 | +233.3 | 0 | 0 | '23/12/21 | 57.8 | -0.2 | -0.34 | 86.88 | 499.6 | 4 | 4.6 | 22.72 | 4.55 | 23.03 | 4.61 | +0.31 | +775 | 0 | 0 | '23/12/20 | 58 | +0.2 | +0.35 | 57 | 329.7 | 4 | 7.02 | 23.13 | 7.02 | 23.1 | 7.01 | -0.03 | -75 | 0 | 0 | '23/12/19 | 57.8 | -0.3 | -0.52 | 97.68 | 562.7 | 10 | 10.2 | 57.9 | 10.3 | 57.72 | 10.3 | -0.18 | -180 | 0 | 0 | '23/12/18 | 58.1 | -0.5 | -0.85 | 165.6 | 968.9 | 22 | 13.3 | 129 | 13.3 | 128.9 | 13.3 | -0.04 | -18.18 | 0 | 0 | '23/12/15 | 58.6 | -0.2 | -0.34 | 966 | 5,803 | 441 | 45.7 | 2,642 | 45.5 | 2,670 | 46 | +28.02 | +635.4 | 1 | 0.1 | '23/12/14 | 58.8 | +1.9 | +3.34 | 591.8 | 3,472 | 240 | 40.6 | 1,401 | 40.3 | 1,417 | 40.8 | +16.76 | +698.3 | 0 | 0 | '23/12/13 | 56.9 | -0.9 | -1.56 | 412.4 | 2,392 | 102 | 24.7 | 592.7 | 24.8 | 588.4 | 24.6 | -4.39 | -430.4 | 0 | 0 | '23/12/12 | 57.8 | +2.7 | +4.9 | 544.9 | 3,131 | 106 | 19.5 | 606.6 | 19.4 | 610.8 | 19.5 | +4.16 | +392.5 | 0 | 0 | '23/12/11 | 55.1 | +0.7 | +1.29 | 225.2 | 1,250 | 63 | 28 | 349.8 | 28 | 349.1 | 27.9 | -0.65 | -103.2 | 0 | 0 | '23/12/08 | 54.4 | 0 | 0 | 33.19 | 180.3 | 2 | 6.03 | 10.88 | 6.03 | 10.87 | 6.03 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 54.4 | 0 | 0 | 67.44 | 366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 54.4 | -0.2 | -0.37 | 30.02 | 163.4 | 1 | 3.33 | 5.44 | 3.33 | 5.45 | 3.33 | +0.01 | +100 | 0 | 0 | '23/12/05 | 54.6 | 0 | 0 | 59.08 | 322 | 4 | 6.77 | 21.81 | 6.77 | 21.86 | 6.79 | +0.05 | +125 | 0 | 0 | '23/12/04 | 54.6 | +0.4 | +0.74 | 103.4 | 561.8 | 8 | 7.73 | 43.38 | 7.72 | 43.56 | 7.75 | +0.18 | +225 | 0 | 0 | '23/12/01 | 54.2 | +1 | +1.88 | 68.44 | 368.1 | 8 | 11.7 | 43.22 | 11.7 | 43.01 | 11.7 | -0.21 | -262.5 | 0 | 0 | '23/11/30 | 53.2 | -0.3 | -0.56 | 60.46 | 321.2 | 2 | 3.31 | 10.61 | 3.3 | 10.67 | 3.32 | +0.06 | +300 | 0 | 0 | '23/11/29 | 53.5 | +0.1 | +0.19 | 79.41 | 423.7 | 8 | 10.1 | 42.75 | 10.1 | 42.82 | 10.1 | +0.07 | +87.5 | 0 | 0 | '23/11/28 | 53.4 | +0.2 | +0.38 | 68.19 | 362.8 | 2 | 2.93 | 10.65 | 2.94 | 10.65 | 2.94 | 0 | 0 | 0 | 0 | '23/11/27 | 53.2 | -0.4 | -0.75 | 72.09 | 386.9 | 2 | 2.77 | 10.73 | 2.77 | 10.71 | 2.77 | -0.02 | -100 | 0 | 0 | '23/11/24 | 53.6 | 0 | 0 | 93.56 | 503.8 | 19 | 20.3 | 102.1 | 20.3 | 102.3 | 20.3 | +0.24 | +126.3 | 0 | 0 | '23/11/23 | 53.6 | -1.6 | -2.9 | 154.1 | 838.3 | 20 | 13 | 108.5 | 12.9 | 108.7 | 13 | +0.22 | +110 | 0 | 0 | '23/11/22 | 55.2 | +1.3 | +2.41 | 383 | 2,158 | 175 | 45.7 | 989.8 | 45.9 | 982.9 | 45.6 | -6.85 | -391.4 | 0 | 0 | '23/11/21 | 53.9 | +0.1 | +0.19 | 84.03 | 452.5 | 18 | 21.4 | 97.22 | 21.5 | 97.05 | 21.4 | -0.17 | -94.44 | 0 | 0 | '23/11/20 | 53.8 | -0.2 | -0.37 | 51.83 | 279.2 | 1 | 1.93 | 5.39 | 1.93 | 5.37 | 1.92 | -0.02 | -200 | 0 | 0 | '23/11/17 | 54 | -0.2 | -0.37 | 69.58 | 376.2 | 2 | 2.87 | 10.81 | 2.87 | 10.87 | 2.89 | +0.06 | +300 | 0 | 0 | '23/11/16 | 54.2 | +0.6 | +1.12 | 89.49 | 483.4 | 15 | 16.8 | 80.9 | 16.7 | 81.07 | 16.8 | +0.17 | +113.3 | 0 | 0 | '23/11/15 | 53.6 | +0.3 | +0.56 | 195.2 | 1,057 | 47 | 24.1 | 254.1 | 24 | 254.7 | 24.1 | +0.61 | +129.8 | 0 | 0 | '23/11/14 | 53.3 | +0.3 | +0.57 | 87.07 | 460.2 | 18 | 20.7 | 95.24 | 20.7 | 95.34 | 20.7 | +0.1 | +55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 53 | +0.3 | +0.57 | 100.1 | 531.8 | 20 | 20 | 106.1 | 19.9 | 106.2 | 20 | +0.15 | +75 | 0 | 0 | '23/11/10 | 52.7 | +0.5 | +0.96 | 158.2 | 843.4 | 30 | 19 | 159.7 | 18.9 | 159.3 | 18.9 | -0.39 | -130 | 0 | 0 | '23/11/09 | 52.2 | +3 | +6.1 | 478.1 | 2,447 | 83 | 17.4 | 421.7 | 17.2 | 431 | 17.6 | +9.34 | +1,125 | 0 | 0 | '23/11/08 | 49.2 | +0.05 | +0.1 | 42.09 | 206.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 49.15 | 0 | 0 | 42.11 | 206.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 49.15 | +0.25 | +0.51 | 75.16 | 368.3 | 2 | 2.66 | 9.72 | 2.64 | 9.8 | 2.66 | +0.08 | +375 | 0 | 0 | '23/11/03 | 48.9 | +0.1 | +0.2 | 41.15 | 201.5 | 2 | 4.86 | 9.76 | 4.84 | 9.76 | 4.85 | 0 | +25 | 0 | 0 | '23/11/02 | 48.8 | +0.8 | +1.67 | 46.02 | 225.6 | 5 | 10.9 | 24.22 | 10.7 | 24.38 | 10.8 | +0.16 | +310 | 0 | 0 | '23/11/01 | 48 | 0 | 0 | 31.01 | 148.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 48 | -0.1 | -0.21 | 29.16 | 140.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 48.1 | 0 | 0 | 34 | 163.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 48.1 | +0.2 | +0.42 | 27 | 129.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 47.9 | -0.25 | -0.52 | 24 | 114.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 48.15 | +0.45 | +0.94 | 47 | 225.5 | 1 | 2.13 | 4.8 | 2.13 | 4.82 | 2.14 | +0.02 | +150 | 0 | 0 | '23/10/24 | 47.7 | +0.2 | +0.42 | 38 | 180.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 47.5 | -0.2 | -0.42 | 29 | 137.7 | 3 | 10.3 | 14.23 | 10.3 | 14.28 | 10.4 | +0.05 | +166.7 | 0 | 0 | '23/10/20 | 47.7 | 0 | 0 | 41.19 | 194.7 | 1 | 2.43 | 4.7 | 2.42 | 4.75 | 2.44 | +0.04 | +450 | 0 | 0 | '23/10/19 | 47.7 | -0.05 | -0.1 | 37.07 | 176.9 | 3 | 8.09 | 14.38 | 8.13 | 14.34 | 8.11 | -0.04 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 47.75 | -0.8 | -1.65 | 33.29 | 159.6 | 1 | 3 | 4.78 | 2.99 | 4.84 | 3.03 | +0.06 | +650 | 0 | 0 | '23/10/17 | 48.55 | +0.05 | +0.1 | 45 | 217.9 | 3 | 6.67 | 14.43 | 6.62 | 14.54 | 6.67 | +0.1 | +350 | 0 | 0 | '23/10/16 | 48.5 | -0.3 | -0.61 | 44 | 212.7 | 3 | 6.82 | 14.46 | 6.8 | 14.44 | 6.79 | -0.01 | -33.33 | 0 | 0 | '23/10/13 | 48.8 | -0.1 | -0.2 | 47 | 228.7 | 3 | 6.38 | 14.64 | 6.4 | 14.67 | 6.41 | +0.04 | +116.7 | 0 | 0 | '23/10/12 | 48.9 | +0.45 | +0.93 | 63 | 307 | 15 | 23.8 | 73.02 | 23.8 | 73.25 | 23.9 | +0.23 | +153.3 | 0 | 0 | '23/10/11 | 48.45 | +0.35 | +0.73 | 41 | 198.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 48.1 | +0.25 | +0.52 | 30.02 | 144.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 47.85 | +0.15 | +0.31 | 23.02 | 110.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 47.7 | -0.5 | -1.04 | 40.16 | 192.1 | 1 | 2.49 | 4.81 | 2.5 | 4.81 | 2.5 | 0 | 0 | 0 | 0 | '23/10/03 | 48.2 | -0.5 | -1.03 | 28.48 | 137.5 | 2 | 7.02 | 9.64 | 7.01 | 9.74 | 7.08 | +0.1 | +525 | 0 | 0 | '23/10/02 | 48.7 | +0.1 | +0.21 | 34 | 166 | 4 | 11.8 | 19.58 | 11.8 | 19.57 | 11.8 | 0 | -12.5 | 0 | 0 | '23/09/28 | 48.6 | +0.05 | +0.1 | 31 | 150.5 | 1 | 3.23 | 4.85 | 3.22 | 4.83 | 3.21 | -0.02 | -200 | 0 | 0 | '23/09/27 | 48.55 | +0.05 | +0.1 | 19 | 92.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 48.5 | 0 | 0 | 32.22 | 155.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 48.5 | +0.05 | +0.1 | 23 | 111.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 48.45 | -0.1 | -0.21 | 31.1 | 150.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 48.55 | -0.65 | -1.32 | 22.09 | 107.9 | 3 | 13.6 | 14.7 | 13.6 | 14.74 | 13.7 | +0.04 | +116.7 | 0 | 0 | '23/09/20 | 49.2 | -0.1 | -0.2 | 37 | 181.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 49.3 | -0.15 | -0.3 | 31.22 | 154.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 49.45 | 0 | 0 | 33.22 | 164.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 49.45 | 0 | 0 | 34 | 168 | 1 | 2.94 | 4.95 | 2.95 | 4.95 | 2.95 | 0 | 0 | 0 | 0 | '23/09/14 | 49.45 | +0.3 | +0.61 | 41 | 202.1 | 4 | 9.76 | 19.7 | 9.75 | 19.73 | 9.76 | +0.03 | +75 | 0 | 0 | '23/09/13 | 49.15 | +0.1 | +0.2 | 45 | 220.6 | 3 | 6.67 | 14.7 | 6.66 | 14.7 | 6.66 | 0 | 0 | 0 | 0 | '23/09/12 | 49.05 | +0.15 | +0.31 | 60.05 | 294.3 | 1 | 1.67 | 4.9 | 1.67 | 4.88 | 1.66 | -0.02 | -200 | 0 | 0 | '23/09/11 | 48.9 | -0.1 | -0.2 | 28 | 137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 49 | -0.1 | -0.2 | 44 | 215.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 49.1 | 0 | 0 | 29.02 | 142.6 | 2 | 6.89 | 9.82 | 6.89 | 9.8 | 6.88 | -0.02 | -100 | 0 | 0 | '23/09/06 | 49.1 | -0.15 | -0.3 | 40.31 | 198.6 | 2 | 4.96 | 9.85 | 4.96 | 9.85 | 4.96 | 0 | 0 | 0 | 0 | '23/09/05 | 49.25 | -0.05 | -0.1 | 35 | 172.7 | 2 | 5.71 | 9.83 | 5.69 | 9.88 | 5.72 | +0.05 | +250 | 0 | 0 | '23/09/04 | 49.3 | -0.25 | -0.5 | 37.17 | 183.8 | 1 | 2.69 | 4.9 | 2.67 | 4.94 | 2.69 | +0.04 | +350 | 0 | 0 | '23/09/01 | 49.55 | 0 | 0 | 52 | 257.2 | 2 | 3.85 | 9.88 | 3.84 | 9.9 | 3.85 | +0.02 | +75 | 0 | 0 | '23/08/31 | 49.55 | -0.15 | -0.3 | 29.5 | 146.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 49.7 | +0.8 | +1.64 | 75.13 | 370.8 | 16 | 21.3 | 78.72 | 21.2 | 78.86 | 21.3 | +0.14 | +84.38 | 0 | 0 | '23/08/29 | 48.9 | -0.1 | -0.2 | 18.08 | 88.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 49 | 0 | 0 | 35.1 | 171.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 49 | -0.1 | -0.2 | 28.25 | 138.7 | 1 | 3.54 | 4.9 | 3.53 | 4.91 | 3.54 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 49.1 | +0.15 | +0.31 | 64.1 | 315.2 | 28 | 43.7 | 137.6 | 43.7 | 137.6 | 43.7 | 0 | -1.786 | 0 | 0 | '23/08/23 | 48.95 | +1 | +2.09 | 126.2 | 614 | 39 | 30.9 | 189.1 | 30.8 | 190.7 | 31.1 | +1.59 | +406.4 | 0 | 0 | '23/08/22 | 47.95 | -0.05 | -0.1 | 25.19 | 120.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 48 | +0.45 | +0.95 | 32.08 | 153 | 3 | 9.35 | 14.09 | 9.21 | 14.34 | 9.37 | +0.25 | +833.3 | 0 | 0 | '23/08/18 | 47.55 | -0.35 | -0.73 | 33.35 | 159.6 | 1 | 3 | 4.76 | 2.98 | 4.85 | 3.04 | +0.09 | +900 | 0 | 0 | '23/08/17 | 47.9 | -0.1 | -0.21 | 131.8 | 619.9 | 22 | 16.7 | 102.6 | 16.5 | 103.8 | 16.7 | +1.21 | +550 | 2 | 1.52 | '23/08/16 | 48 | -1.7 | -3.42 | 117.1 | 565.8 | 7 | 5.98 | 33.62 | 5.94 | 34.14 | 6.03 | +0.52 | +742.9 | 0 | 0 | '23/08/15 | 49.7 | -0.2 | -0.4 | 42 | 209.8 | 2 | 4.76 | 9.94 | 4.74 | 9.95 | 4.74 | +0.01 | +50 | 0 | 0 | '23/08/14 | 49.9 | -0.4 | -0.8 | 57.83 | 289.2 | 7 | 12.1 | 35.17 | 12.2 | 34.97 | 12.1 | -0.2 | -292.9 | 0 | 0 | '23/08/11 | 50.3 | 0 | 0 | 65.18 | 328 | 2 | 3.07 | 10.1 | 3.08 | 10.09 | 3.08 | -0.01 | -50 | 0 | 0 | '23/08/10 | 50.3 | -1 | -1.95 | 56.12 | 284.5 | 1 | 1.78 | 5.05 | 1.78 | 5.03 | 1.77 | -0.02 | -200 | 0 | 0 | '23/08/09 | 51.3 | -0.1 | -0.19 | 43.43 | 223.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 51.4 | -0.1 | -0.19 | 31.14 | 160.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 51.5 | +0.4 | +0.78 | 39.05 | 200.3 | 6 | 15.4 | 30.84 | 15.4 | 30.85 | 15.4 | +0.01 | +16.67 | 0 | 0 | '23/08/04 | 51.1 | -0.2 | -0.39 | 37.12 | 189.7 | 3 | 8.08 | 15.33 | 8.08 | 15.33 | 8.08 | 0 | 0 | 0 | 0 | '23/08/02 | 51.3 | -0.6 | -1.16 | 48.12 | 246.7 | 2 | 4.16 | 10.19 | 4.13 | 10.25 | 4.16 | +0.06 | +300 | 0 | 0 | '23/08/01 | 51.9 | +0.4 | +0.78 | 70.05 | 362.3 | 17 | 24.3 | 87.97 | 24.3 | 87.77 | 24.2 | -0.2 | -117.6 | 0 | 0 | '23/07/31 | 51.5 | 0 | 0 | 48.47 | 249.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 51.5 | +0.2 | +0.39 | 51.18 | 263.6 | 1 | 1.95 | 5.16 | 1.96 | 5.14 | 1.95 | -0.02 | -200 | 0 | 0 | '23/07/27 | 51.3 | +0.5 | +0.98 | 65.15 | 333.2 | 15 | 23 | 76.65 | 23 | 76.91 | 23.1 | +0.26 | +173.3 | 0 | 0 | '23/07/26 | 50.8 | +0.4 | +0.79 | 52 | 263.3 | 5 | 9.62 | 25.2 | 9.57 | 25.36 | 9.63 | +0.16 | +310 | 0 | 0 | '23/07/25 | 50.4 | +0.3 | +0.6 | 40.61 | 205.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 50.1 | +0.3 | +0.6 | 36.92 | 184.4 | 4 | 10.8 | 20 | 10.8 | 19.98 | 10.8 | -0.02 | -37.5 | 0 | 0 | '23/07/21 | 49.8 | -0.6 | -1.19 | 95.36 | 477.5 | 9 | 9.44 | 45.37 | 9.5 | 44.99 | 9.42 | -0.38 | -422.2 | 0 | 0 | '23/07/20 | 50.4 | 0 | 0 | 71.22 | 358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 50.4 | +0.3 | +0.6 | 65.5 | 329.9 | 7 | 10.7 | 35.09 | 10.6 | 35.27 | 10.7 | +0.18 | +257.1 | 0 | 0 | '23/07/18 | 50.1 | -0.9 | -1.76 | 83.26 | 418 | 2 | 2.4 | 10.02 | 2.4 | 10.16 | 2.43 | +0.14 | +700 | 0 | 0 | '23/07/17 | 51 | -0.6 | -1.16 | 117.2 | 594.1 | 10 | 8.53 | 50.8 | 8.55 | 50.81 | 8.55 | +0.01 | +10 | 0 | 0 | '23/07/14 | 51.6 | -0.6 | -1.15 | 82.84 | 430.3 | 1 | 1.21 | 5.18 | 1.2 | 5.2 | 1.21 | +0.02 | +200 | 0 | 0 | '23/07/13 | 52.2 | +0.6 | +1.16 | 112.7 | 591 | 13 | 11.5 | 67.8 | 11.5 | 67.94 | 11.5 | +0.14 | +107.7 | 0 | 0 | '23/07/12 | 55.3 | +0.5 | +0.91 | 137.9 | 760.6 | 5 | 3.63 | 27.4 | 3.6 | 27.69 | 3.64 | +0.29 | +580 | 0 | 0 | '23/07/11 | 54.8 | +0.6 | +1.11 | 56.19 | 307.1 | 2 | 3.56 | 10.88 | 3.54 | 10.95 | 3.57 | +0.07 | +350 | 0 | 0 | '23/07/10 | 54.2 | -1.2 | -2.17 | 147.2 | 804.1 | 1 | 0.68 | 5.46 | 0.68 | 5.5 | 0.68 | +0.04 | +400 | 0 | 0 | '23/07/07 | 55.4 | -0.7 | -1.25 | 149.7 | 830.1 | 7 | 4.68 | 38.56 | 4.65 | 38.89 | 4.69 | +0.33 | +471.4 | 0 | 0 | '23/07/06 | 56.1 | -0.4 | -0.71 | 55.09 | 310.9 | 5 | 9.08 | 28.26 | 9.09 | 28.22 | 9.08 | -0.04 | -80 | 0 | 0 | '23/07/05 | 56.5 | +0.1 | +0.18 | 45.7 | 259.1 | 4 | 8.75 | 22.63 | 8.73 | 22.66 | 8.74 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 56.4 | +0.2 | +0.36 | 69.22 | 389.5 | 2 | 2.89 | 11.26 | 2.89 | 11.28 | 2.9 | +0.02 | +100 | 0 | 0 | '23/07/03 | 56.2 | 0 | 0 | 56.07 | 315.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 56.2 | -0.5 | -0.88 | 40.07 | 225.9 | 1 | 2.5 | 5.63 | 2.49 | 5.63 | 2.49 | 0 | 0 | 0 | 0 | '23/06/29 | 56.7 | +0.4 | +0.71 | 69.17 | 392.7 | 7 | 10.1 | 39.77 | 10.1 | 39.78 | 10.1 | +0.01 | +14.29 | 0 | 0 | '23/06/28 | 56.3 | +0.5 | +0.9 | 58.07 | 326.8 | 11 | 18.9 | 62.01 | 19 | 61.82 | 18.9 | -0.19 | -172.7 | 0 | 0 | '23/06/27 | 55.8 | -0.5 | -0.89 | 100.4 | 562.6 | 4 | 3.99 | 22.48 | 4 | 22.39 | 3.98 | -0.09 | -225 | 0 | 0 | '23/06/26 | 56.3 | -0.3 | -0.53 | 56.33 | 316.7 | 7 | 12.4 | 39.29 | 12.4 | 39.26 | 12.4 | -0.03 | -42.86 | 0 | 0 | '23/06/21 | 56.6 | +0.5 | +0.89 | 94.94 | 530.3 | 6 | 6.32 | 33.34 | 6.29 | 33.72 | 6.36 | +0.38 | +633.3 | 0 | 0 | '23/06/20 | 56.1 | -0.6 | -1.06 | 74.19 | 415.6 | 8 | 10.8 | 44.74 | 10.8 | 44.92 | 10.8 | +0.18 | +225 | 0 | 0 | '23/06/19 | 56.7 | 0 | 0 | 66.52 | 374.1 | 4 | 6.01 | 22.5 | 6.01 | 22.6 | 6.04 | +0.1 | +250 | 0 | 0 | '23/06/16 | 56.7 | 0 | 0 | 63.23 | 357.6 | 7 | 11.1 | 39.55 | 11.1 | 39.6 | 11.1 | +0.05 | +71.43 | 0 | 0 | '23/06/15 | 56.7 | -0.2 | -0.35 | 51.32 | 291.2 | 4 | 7.79 | 22.63 | 7.77 | 22.67 | 7.79 | +0.04 | +100 | 0 | 0 | '23/06/14 | 56.9 | -0.6 | -1.04 | 100.2 | 572.2 | 26 | 25.9 | 148.5 | 25.9 | 148.6 | 26 | +0.18 | +69.23 | 0 | 0 | '23/06/13 | 57.5 | +0.8 | +1.41 | 102.2 | 580.6 | 28 | 27.4 | 159.1 | 27.4 | 159.1 | 27.4 | +0.02 | +7.143 | 0 | 0 | '23/06/12 | 56.7 | -0.8 | -1.39 | 89.42 | 510.1 | 4 | 4.47 | 22.94 | 4.5 | 22.78 | 4.47 | -0.16 | -400 | 0 | 0 | '23/06/09 | 57.5 | +0.1 | +0.17 | 50.48 | 290.7 | 4 | 7.92 | 23.04 | 7.93 | 23.1 | 7.95 | +0.06 | +150 | 0 | 0 | '23/06/08 | 57.4 | -0.2 | -0.35 | 44.17 | 254.5 | 3 | 6.79 | 17.31 | 6.8 | 17.32 | 6.81 | +0.01 | +33.33 | 0 | 0 | '23/06/07 | 57.6 | -0.2 | -0.35 | 72.39 | 419 | 8 | 11.1 | 46.36 | 11.1 | 46.2 | 11 | -0.16 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 57.8 | -0.8 | -1.37 | 127.2 | 738.9 | 22 | 17.3 | 128 | 17.3 | 128 | 17.3 | +0.01 | +4.545 | 0 | 0 | '23/06/05 | 58.6 | +0.5 | +0.86 | 202.2 | 1,187 | 49 | 24.2 | 287.5 | 24.2 | 289.3 | 24.4 | +1.74 | +355.1 | 0 | 0 | '23/06/02 | 58.1 | +0.6 | +1.04 | 113.8 | 659 | 14 | 12.3 | 81.02 | 12.3 | 81.14 | 12.3 | +0.12 | +85.71 | 0 | 0 | '23/06/01 | 57.5 | +0.2 | +0.35 | 70.17 | 403.1 | 6 | 8.55 | 34.48 | 8.55 | 34.39 | 8.53 | -0.09 | -150 | 0 | 0 | '23/05/31 | 57.3 | +0.1 | +0.17 | 78.55 | 452.5 | 10 | 12.7 | 57.45 | 12.7 | 57.7 | 12.8 | +0.25 | +250 | 0 | 0 | '23/05/30 | 57.2 | -0.5 | -0.87 | 150.1 | 860.1 | 18 | 12 | 103.3 | 12 | 103.7 | 12.1 | +0.46 | +255.6 | 0 | 0 | '23/05/29 | 57.7 | +1.2 | +2.12 | 145.6 | 836.3 | 47 | 32.3 | 268.5 | 32.1 | 270.6 | 32.4 | +2.09 | +444.7 | 0 | 0 | '23/05/26 | 56.5 | -2 | -3.42 | 477.4 | 2,740 | 115 | 24.1 | 659.4 | 24.1 | 663.9 | 24.2 | +4.52 | +393 | 0 | 0 | '23/05/25 | 58.5 | -2.1 | -3.47 | 335.1 | 1,984 | 83 | 24.8 | 493.3 | 24.9 | 493.9 | 24.9 | +0.6 | +72.29 | 0 | 0 | '23/05/24 | 60.6 | -1.5 | -2.42 | 1,057 | 6,538 | 372 | 35.2 | 2,306 | 35.3 | 2,301 | 35.2 | -5.07 | -136.3 | 0 | 0 | '23/05/23 | 62.1 | -5.9 | -8.68 | 2,890 | 18,828 | 1,379 | 47.7 | 8,982 | 47.7 | 9,080 | 48.2 | +97.94 | +710.2 | 1 | 0.03 | '23/05/22 | 68 | +6.1 | +9.85 | 1,179 | 7,869 | 221 | 18.8 | 1,436 | 18.3 | 1,453 | 18.5 | +16.34 | +739.4 | 0 | 0 | '23/05/19 | 61.9 | +4.9 | +8.6 | 2,098 | 12,985 | 1,059 | 50.5 | 6,548 | 50.4 | 6,559 | 50.5 | +10.53 | +99.43 | 3 | 0.14 | '23/05/18 | 57 | +2 | +3.64 | 272.2 | 1,545 | 27 | 9.92 | 152.2 | 9.85 | 154.3 | 9.99 | +2.13 | +788.9 | 0 | 0 | '23/05/17 | 55 | +0.8 | +1.48 | 134 | 732 | 24 | 17.9 | 130.4 | 17.8 | 131 | 17.9 | +0.64 | +266.7 | 0 | 0 | '23/05/16 | 54.2 | 0 | 0 | 100.2 | 540.6 | 13 | 13 | 69.99 | 12.9 | 70.41 | 13 | +0.42 | +323.1 | 0 | 0 | '23/05/15 | 54.2 | -0.3 | -0.55 | 62.12 | 334.6 | 7 | 11.3 | 37.46 | 11.2 | 37.9 | 11.3 | +0.44 | +628.6 | 0 | 0 | '23/05/12 | 54.5 | -1 | -1.8 | 166.8 | 898.7 | 34 | 20.4 | 182 | 20.3 | 184.9 | 20.6 | +2.83 | +832.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 55.5 | -0.5 | -0.89 | 132.6 | 740.5 | 10 | 7.54 | 56.07 | 7.57 | 56.04 | 7.57 | -0.03 | -30 | 0 | 0 | '23/05/10 | 56 | -0.6 | -1.06 | 48.16 | 270.7 | 2 | 4.15 | 11.27 | 4.16 | 11.27 | 4.16 | 0 | 0 | 0 | 0 | '23/05/09 | 56.6 | -1.1 | -1.91 | 75 | 424 | 9 | 12 | 50.35 | 11.9 | 51.05 | 12 | +0.7 | +777.8 | 0 | 0 | '23/05/08 | 57.7 | +1.3 | +2.3 | 116.1 | 664.9 | 16 | 13.8 | 91.45 | 13.8 | 90.89 | 13.7 | -0.56 | -350 | 0 | 0 | '23/05/05 | 56.4 | -0.8 | -1.4 | 58.53 | 332.2 | 5 | 8.54 | 28.25 | 8.5 | 28.51 | 8.58 | +0.26 | +520 | 0 | 0 | '23/05/04 | 57.2 | -0.1 | -0.17 | 141.2 | 811.1 | 20 | 14.2 | 115.1 | 14.2 | 115.1 | 14.2 | -0.03 | -15 | 0 | 0 | '23/05/03 | 57.3 | +2.3 | +4.18 | 263 | 1,494 | 24 | 9.13 | 135.5 | 9.07 | 136.8 | 9.16 | +1.34 | +558.3 | 0 | 0 | '23/05/02 | 55 | +0.3 | +0.55 | 128.3 | 704.8 | 5 | 3.9 | 27.4 | 3.89 | 27.46 | 3.9 | +0.06 | +120 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|