| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 63.3 | -0.6 | -0.95% | 3% | 63.9 | 63.9 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 817.1萬 | 283 | 0.5張/筆 | 62.64元 | 1.92 | 14.75 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 951.2萬 | 527 | 0.3張/筆 | 63.71元 | -1.5 (-2.31%) | 連漲連跌: 連2跌 ( -2.1元 / -3.24%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 75 | -60 | 連2買→3賣 | 10,947 | 16.58% | 2,173 | 1,548 | +625 | 0.95% | 金額(元) | 94萬 | 470萬 | -376萬 | - | - | 1.28億 | 9,174萬 | +3,628萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 1 | +3 | 連2賣→買 | - | - | 237 | 145 | +92 | 0.14% | 金額(元) | 25.1萬 | 8.9萬 | +16.2萬 | - | - | 1,411萬 | 856萬 | +555萬 | - | 總計 | 張數 | 19 | 76 | -57 | 連2買→3賣 | - | - | 2,410 | 1,693 | +717 | 1.09% | 金額(元) | 119萬 | 479萬 | -360萬 | - | - | 1.42億 | 1億 | +4,183萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 75 | -60 | 連2買→3賣 | - | - | 2,173 | 1,548 | +625 | 0.95% | 金額(元) | 94萬 | 470萬 | -376萬 | - | - | 1.28億 | 9,174萬 | +3,628萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 75 | -60 | 連2買→3賣 | 10,947 | 16.58% | 2,173 | 1,548 | +625 | 0.95% | 金額(元) | 94萬 | 470萬 | -376萬 | - | - | 1.28億 | 9,174萬 | +3,628萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 1 | +3 | 連2賣→買 | - | - | 237 | 145 | +92 | 0.14% | 金額(元) | 25.1萬 | 8.9萬 | +16.2萬 | - | - | 1,411萬 | 856萬 | +555萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 1 | +3 | 連2賣→買 | - | - | 237 | 145 | +92 | 0.14% | 金額(元) | 25.1萬 | 8.9萬 | +16.2萬 | - | - | 1,411萬 | 856萬 | +555萬 | - | 總計 | 張數 | 19 | 76 | -57 | 連2買→3賣 | - | - | 2,410 | 1,693 | +717 | 1.09% | 金額(元) | 119萬 | 479萬 | -360萬 | - | - | 1.42億 | 1億 | +4,183萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.35 (44) | 63.55 (60) | 63.54 (116) | 63.06 (213) | 62.29 (367) | 59.1 (1,519) | 58 (3,137) | 58.16 (5,366) | 55.72 (7,773) | 53.87 (9,328) | - | - | 58.91 (2,173) | 每股賣出均價 (累計賣張) | 63.09 (129) | 63.28 (158) | 63.33 (187) | 62.86 (319) | 62.18 (454) | 59.57 (1,127) | 58.43 (2,258) | 58.03 (4,548) | 55.42 (6,607) | 53.32 (8,151) | - | - | 59.26 (1,548) | 買賣超張數 (佔發行量) | -85 (0.13%) | -98 (0.15%) | -71 (0.11%) | -106 (0.16%) | -87 (0.13%) | +392 (0.59%) | +879 (1.33%) | +818 (1.24%) | +1,166 (1.77%) | +1,177 (1.78%) | - | - | +625 (0.95%) | 買賣超金額 (佔成交額) | -535萬 (30.26%) | -618萬 (21.8%) | -447萬 (9.95%) | -662萬 (8.51%) | -537萬 (3.39%) | +2,264萬 (5.61%) | +5,002萬 (5.52%) | +4,816萬 (2.61%) | +6,696萬 (2.23%) | +6,784萬 (1.61%) | - | - | +3,628萬 (6.71%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.64 (4) | 62.64 (4) | 63.09 (7) | 62.73 (49) | 62.63 (63) | 60.16 (171) | 57.75 (413) | 57.36 (519) | 54.47 (1,083) | 53.44 (1,201) | - | - | 59.52 (237) | 每股賣出均價 (累計賣張) | 63.08 (2.42) | 63.69 (5.85) | 63.69 (11.8) | 63.16 (16.8) | 61.32 (40.8) | 59.2 (106) | 58.48 (170) | 57.52 (357) | 54.44 (768) | 52.67 (886) | - | - | 59.02 (145) | 買賣超張數 (佔發行量) | +1.58 (0%) | -1.85 (0%) | -4.85 (0.01%) | +32.2 (0.05%) | +22.2 (0.03%) | +65 (0.1%) | +243 (0.37%) | +162 (0.25%) | +315 (0.48%) | +315 (0.48%) | - | - | +92 (0.14%) | 買賣超金額 (佔成交額) | +9.78萬 (0.55%) | -12.2萬 (0.43%) | -31.3萬 (0.7%) | +201萬 (2.58%) | +144萬 (0.91%) | +401萬 (0.99%) | +1,391萬 (1.53%) | +924萬 (0.5%) | +1,718萬 (0.57%) | +1,751萬 (0.42%) | - | - | +555萬 (1.03%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.29 (48) | 63.5 (64) | 63.51 (123) | 63 (262) | 62.34 (430) | 59.21 (1,690) | 57.97 (3,550) | 58.09 (5,885) | 55.56 (8,856) | 53.82 (1.05萬) | - | - | 58.97 (2,410) | 每股賣出均價 (累計賣張) | 63.09 (131) | 63.29 (164) | 63.35 (199) | 62.88 (336) | 62.11 (495) | 59.54 (1,233) | 58.43 (2,428) | 57.99 (4,905) | 55.31 (7,375) | 53.26 (9,037) | - | - | 59.24 (1,693) | 買賣超張數 (佔發行量) | -83.4 (0.13%) | -99.8 (0.15%) | -75.8 (0.11%) | -73.8 (0.11%) | -64.8 (0.1%) | +457 (0.69%) | +1,122 (1.7%) | +980 (1.48%) | +1,481 (2.24%) | +1,492 (2.26%) | - | - | +717 (1.09%) | 買賣超金額 (佔成交額) | -525萬 (29.71%) | -631萬 (22.24%) | -478萬 (10.64%) | -461萬 (5.93%) | -393萬 (2.48%) | +2,665萬 (6.61%) | +6,393萬 (7.05%) | +5,739萬 (3.11%) | +8,415萬 (2.8%) | +8,535萬 (2.02%) | - | - | +4,183萬 (7.74%) |
目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.35 (44) | 63.55 (60) | 63.54 (116) | 63.06 (213) | 62.29 (367) | 59.1 (1,519) | 58 (3,137) | 58.16 (5,366) | 55.72 (7,773) | 53.87 (9,328) | - | - | 58.91 (2,173) | 每股賣出均價 (累計賣張) | 63.09 (129) | 63.28 (158) | 63.33 (187) | 62.86 (319) | 62.18 (454) | 59.57 (1,127) | 58.43 (2,258) | 58.03 (4,548) | 55.42 (6,607) | 53.32 (8,151) | - | - | 59.26 (1,548) | 買賣超張數 (佔發行量) | -85 (0.13%) | -98 (0.15%) | -71 (0.11%) | -106 (0.16%) | -87 (0.13%) | +392 (0.59%) | +879 (1.33%) | +818 (1.24%) | +1,166 (1.77%) | +1,177 (1.78%) | - | - | +625 (0.95%) | 買賣超金額 (佔成交額) | -535萬 (30.26%) | -618萬 (21.8%) | -447萬 (9.95%) | -662萬 (8.51%) | -537萬 (3.39%) | +2,264萬 (5.61%) | +5,002萬 (5.52%) | +4,816萬 (2.61%) | +6,696萬 (2.23%) | +6,784萬 (1.61%) | - | - | +3,628萬 (6.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.35 (44) | 63.55 (60) | 63.54 (116) | 63.06 (213) | 62.29 (367) | 59.1 (1,519) | 58 (3,137) | 58.16 (5,366) | 55.72 (7,773) | 53.87 (9,328) | - | - | 58.91 (2,173) | 每股賣出均價 (累計賣張) | 63.09 (129) | 63.28 (158) | 63.33 (187) | 62.86 (319) | 62.18 (454) | 59.57 (1,127) | 58.43 (2,258) | 58.03 (4,548) | 55.42 (6,607) | 53.32 (8,151) | - | - | 59.26 (1,548) | 買賣超張數 (佔發行量) | -85 (0.13%) | -98 (0.15%) | -71 (0.11%) | -106 (0.16%) | -87 (0.13%) | +392 (0.59%) | +879 (1.33%) | +818 (1.24%) | +1,166 (1.77%) | +1,177 (1.78%) | - | - | +625 (0.95%) | 買賣超金額 (佔成交額) | -535萬 (30.26%) | -618萬 (21.8%) | -447萬 (9.95%) | -662萬 (8.51%) | -537萬 (3.39%) | +2,264萬 (5.61%) | +5,002萬 (5.52%) | +4,816萬 (2.61%) | +6,696萬 (2.23%) | +6,784萬 (1.61%) | - | - | +3,628萬 (6.71%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.64 (4) | 62.64 (4) | 63.09 (7) | 62.73 (49) | 62.63 (63) | 60.16 (171) | 57.75 (413) | 57.36 (519) | 54.47 (1,083) | 53.44 (1,201) | - | - | 59.52 (237) | 每股賣出均價 (累計賣張) | 63.08 (2.42) | 63.69 (5.85) | 63.69 (11.8) | 63.16 (16.8) | 61.32 (40.8) | 59.2 (106) | 58.48 (170) | 57.52 (357) | 54.44 (768) | 52.67 (886) | - | - | 59.02 (145) | 買賣超張數 (佔發行量) | +1.58 (0%) | -1.85 (0%) | -4.85 (0.01%) | +32.2 (0.05%) | +22.2 (0.03%) | +65 (0.1%) | +243 (0.37%) | +162 (0.25%) | +315 (0.48%) | +315 (0.48%) | - | - | +92 (0.14%) | 買賣超金額 (佔成交額) | +9.78萬 (0.55%) | -12.2萬 (0.43%) | -31.3萬 (0.7%) | +201萬 (2.58%) | +144萬 (0.91%) | +401萬 (0.99%) | +1,391萬 (1.53%) | +924萬 (0.5%) | +1,718萬 (0.57%) | +1,751萬 (0.42%) | - | - | +555萬 (1.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.64 (4) | 62.64 (4) | 63.09 (7) | 62.73 (49) | 62.63 (63) | 60.16 (171) | 57.75 (413) | 57.36 (519) | 54.47 (1,083) | 53.44 (1,201) | - | - | 59.52 (237) | 每股賣出均價 (累計賣張) | 63.08 (2.42) | 63.69 (5.85) | 63.69 (11.8) | 63.16 (16.8) | 61.32 (40.8) | 59.2 (106) | 58.48 (170) | 57.52 (357) | 54.44 (768) | 52.67 (886) | - | - | 59.02 (145) | 買賣超張數 (佔發行量) | +1.58 (0%) | -1.85 (0%) | -4.85 (0.01%) | +32.2 (0.05%) | +22.2 (0.03%) | +65 (0.1%) | +243 (0.37%) | +162 (0.25%) | +315 (0.48%) | +315 (0.48%) | - | - | +92 (0.14%) | 買賣超金額 (佔成交額) | +9.78萬 (0.55%) | -12.2萬 (0.43%) | -31.3萬 (0.7%) | +201萬 (2.58%) | +144萬 (0.91%) | +401萬 (0.99%) | +1,391萬 (1.53%) | +924萬 (0.5%) | +1,718萬 (0.57%) | +1,751萬 (0.42%) | - | - | +555萬 (1.03%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.29 (48) | 63.5 (64) | 63.51 (123) | 63 (262) | 62.34 (430) | 59.21 (1,690) | 57.97 (3,550) | 58.09 (5,885) | 55.56 (8,856) | 53.82 (1.05萬) | - | - | 58.97 (2,410) | 每股賣出均價 (累計賣張) | 63.09 (131) | 63.29 (164) | 63.35 (199) | 62.88 (336) | 62.11 (495) | 59.54 (1,233) | 58.43 (2,428) | 57.99 (4,905) | 55.31 (7,375) | 53.26 (9,037) | - | - | 59.24 (1,693) | 買賣超張數 (佔發行量) | -83.4 (0.13%) | -99.8 (0.15%) | -75.8 (0.11%) | -73.8 (0.11%) | -64.8 (0.1%) | +457 (0.69%) | +1,122 (1.7%) | +980 (1.48%) | +1,481 (2.24%) | +1,492 (2.26%) | - | - | +717 (1.09%) | 買賣超金額 (佔成交額) | -525萬 (29.71%) | -631萬 (22.24%) | -478萬 (10.64%) | -461萬 (5.93%) | -393萬 (2.48%) | +2,665萬 (6.61%) | +6,393萬 (7.05%) | +5,739萬 (3.11%) | +8,415萬 (2.8%) | +8,535萬 (2.02%) | - | - | +4,183萬 (7.74%) |
目前股價 62.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 62.7 | -0.6 | -0.95 | 130 | 15 | 75 | -60 | 10,947 | 16.6 | 0 | 0 | 0 | 4 | 1.42 | +2.58 | 19 | 76.4 | -57.4 | '24/04/25 | 63.3 | -1.5 | -2.31 | 149 | 29 | 54 | -25 | 11,007 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 55 | -26 | '24/04/24 | 64.8 | +1.4 | +2.21 | 167 | 16 | 29 | -13 | 11,032 | 16.7 | 0 | 0 | 0 | 0 | 3.43 | -3.43 | 16 | 32.4 | -16.4 | '24/04/23 | 63.4 | 0 | 0 | 66.4 | 15 | 5 | +10 | 11,046 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/04/22 | 63.4 | +1.7 | +2.76 | 195 | 41 | 24 | +17 | 11,036 | 16.7 | 0 | 0 | 0 | 3 | 6 | -3 | 44 | 30 | +14 | '24/04/19 | 61.7 | -1.2 | -1.91 | 90 | 10 | 31 | -21 | 11,019 | 16.7 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 34 | -24 | '24/04/18 | 62.9 | -0.5 | -0.79 | 47.1 | 2 | 6 | -4 | 11,040 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/17 | 63.4 | +2.3 | +3.76 | 137 | 55 | 16 | +39 | 11,044 | 16.7 | 0 | 0 | 0 | 15 | 0 | +15 | 70 | 16 | +54 | '24/04/16 | 61.1 | -1.6 | -2.55 | 109 | 5 | 27 | -22 | 11,005 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 28 | -23 | '24/04/15 | 62.7 | -1.2 | -1.88 | 144 | 25 | 52 | -27 | 11,027 | 16.7 | 0 | 0 | 0 | 27 | 1 | +26 | 52 | 53 | -1 | '24/04/12 | 63.9 | +3.1 | +5.1 | 421 | 58 | 40 | +18 | 11,054 | 16.7 | 0 | 0 | 0 | 11 | 0 | +11 | 69 | 40 | +29 | '24/04/11 | 60.8 | +0.6 | +1 | 199 | 35 | 5 | +30 | 11,036 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '24/04/10 | 60.2 | +1 | +1.69 | 133 | 13 | 13 | 0 | 11,005 | 16.7 | 0 | 0 | 0 | 0 | 13 | -13 | 13 | 26 | -13 | '24/04/09 | 59.2 | 0 | 0 | 84.4 | 3 | 17 | -14 | 11,005 | 16.7 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 28 | -25 | '24/04/08 | 59.2 | +0.6 | +1.02 | 80.4 | 4 | 7 | -3 | 11,019 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/03 | 58.6 | -0.6 | -1.01 | 103 | 13 | 21 | -8 | 11,022 | 16.7 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 21 | -7 | '24/04/02 | 59.2 | +0.1 | +0.17 | 55.2 | 8 | 6 | +2 | 11,030 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/04/01 | 59.1 | -0.7 | -1.17 | 96.1 | 6 | 8 | -2 | 11,028 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 59.8 | +0.3 | +0.5 | 32.1 | 1 | 2 | -1 | 11,030 | 16.7 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '24/03/28 | 59.5 | -0.6 | -1 | 115 | 13 | 16 | -3 | 11,031 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '24/03/27 | 60.1 | +0.3 | +0.5 | 48.5 | 2 | 10 | -8 | 11,034 | 16.7 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 14 | -12 | '24/03/26 | 59.8 | -0.1 | -0.17 | 95.7 | 9 | 27 | -18 | 11,042 | 16.7 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 27 | -17 | '24/03/25 | 59.9 | 0 | 0 | 50.6 | 4 | 12 | -8 | 11,060 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/22 | 59.9 | -0.4 | -0.66 | 81.6 | 2 | 10 | -8 | 11,068 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '24/03/21 | 60.3 | 0 | 0 | 86.7 | 6 | 28 | -22 | 11,076 | 16.8 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 36 | -30 | '24/03/20 | 60.3 | -0.9 | -1.47 | 80 | 18 | 13 | +5 | 11,098 | 16.8 | 0 | 0 | 0 | 0 | 10 | -10 | 18 | 23 | -5 | '24/03/19 | 61.2 | +0.7 | +1.16 | 165 | 77 | 14 | +63 | 11,093 | 16.8 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 15 | +62 | '24/03/18 | 60.5 | +1.1 | +1.85 | 185 | 72 | 4 | +68 | 11,030 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 5 | +67 | '24/03/15 | 59.4 | +1.3 | +2.24 | 144 | 63 | 14 | +49 | 10,962 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | +49 | '24/03/14 | 58.1 | -1.7 | -2.84 | 318 | 41 | 60 | -19 | 10,913 | 16.5 | 0 | 0 | 0 | 26 | 2 | +24 | 67 | 62 | +5 | '24/03/13 | 59.8 | -1.4 | -2.29 | 116 | 9 | 19 | -10 | 10,932 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/03/12 | 61.2 | +1.6 | +2.68 | 124 | 38 | 7 | +31 | 10,942 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | '24/03/11 | 59.6 | +0.6 | +1.02 | 83.9 | 39 | 10 | +29 | 10,911 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | '24/03/08 | 59 | -0.3 | -0.51 | 140 | 30 | 11 | +19 | 10,882 | 16.5 | 0 | 0 | 0 | 34 | 5 | +29 | 64 | 16 | +48 | '24/03/07 | 59.3 | -0.9 | -1.5 | 83.5 | 17 | 24 | -7 | 10,863 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 24 | -6 | '24/03/06 | 60.2 | -0.2 | -0.33 | 55.6 | 14 | 19 | -5 | 10,870 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 60.4 | -0.5 | -0.82 | 85.9 | 21 | 10 | +11 | 10,875 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/03/04 | 60.9 | +1.6 | +2.7 | 299 | 107 | 26 | +81 | 10,864 | 16.5 | 0 | 0 | 0 | 18 | 0 | +18 | 125 | 26 | +99 | '24/03/01 | 59.3 | +0.4 | +0.68 | 149 | 22 | 14 | +8 | 10,783 | 16.3 | 0 | 0 | 0 | 13 | 0 | +13 | 35 | 14 | +21 | '24/02/29 | 58.9 | +0.2 | +0.34 | 63.6 | 26 | 26 | 0 | 10,775 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '24/02/27 | 58.7 | +0.3 | +0.51 | 123 | 41 | 28 | +13 | 10,775 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 28 | +13 | '24/02/26 | 58.4 | +1.2 | +2.1 | 143 | 57 | 4 | +53 | 10,762 | 16.3 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 4 | +56 | '24/02/23 | 57.2 | +0.1 | +0.18 | 90.1 | 17 | 24 | -7 | 10,709 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '24/02/22 | 57.1 | +0.6 | +1.06 | 114 | 25 | 34 | -9 | 10,716 | 16.2 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 26 | 34.2 | -8.15 | '24/02/21 | 56.5 | +0.7 | +1.25 | 146 | 93 | 38 | +55 | 10,725 | 16.2 | 0 | 0 | 0 | 4 | 3 | +1 | 97 | 41 | +56 | '24/02/20 | 55.8 | +0.9 | +1.64 | 97.1 | 29 | 6 | +23 | 10,641 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '24/02/19 | 54.9 | +1 | +1.86 | 73.9 | 30 | 2 | +28 | 10,619 | 16.1 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 4 | +26 | '24/02/16 | 53.9 | -0.8 | -1.46 | 220 | 50 | 59 | -9 | 10,591 | 16 | 0 | 0 | 0 | 1 | 12 | -11 | 51 | 71 | -20 | '24/02/15 | 54.7 | -0.3 | -0.55 | 168 | 59 | 8 | +51 | 10,600 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 8 | +51 | '24/02/05 | 55 | -0.6 | -1.08 | 76.7 | 17 | 33 | -16 | 10,549 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | '24/02/02 | 55.6 | +0.1 | +0.18 | 122 | 36 | 39 | -3 | 10,565 | 16 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 39 | +2 | '24/02/01 | 55.5 | -0.7 | -1.25 | 166 | 39 | 27 | +12 | 10,593 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | '24/01/31 | 56.2 | -0.9 | -1.58 | 85.9 | 18 | 4 | +14 | 10,581 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/01/30 | 57.1 | -0.4 | -0.7 | 48.2 | 1 | 1 | 0 | 10,585 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 57.5 | +0.1 | +0.17 | 85.5 | 23 | 8 | +15 | 10,585 | 16 | 0 | 0 | 0 | 0 | 17 | -17 | 23 | 25 | -2 | '24/01/26 | 57.4 | +0.1 | +0.17 | 35.2 | 1 | 10 | -9 | 10,570 | 16 | 0 | 0 | 0 | 12 | 10 | +2 | 13 | 20 | -7 | '24/01/25 | 57.3 | -0.1 | -0.17 | 88.3 | 9 | 14 | -5 | 10,589 | 16 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 14 | +7 | '24/01/24 | 57.4 | -0.8 | -1.37 | 86.2 | 10 | 9 | +1 | 10,594 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | '24/01/23 | 58.2 | -0.5 | -0.85 | 28.3 | 3 | 12 | -9 | 10,593 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/01/22 | 58.7 | -0.2 | -0.34 | 61.7 | 27 | 13 | +14 | 10,602 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | '24/01/19 | 58.9 | +1.5 | +2.61 | 165 | 69 | 5 | +64 | 10,588 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 5 | +64 | '24/01/18 | 57.4 | 0 | 0 | 64.1 | 18 | 4 | +14 | 10,523 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/01/17 | 57.4 | -0.1 | -0.17 | 133 | 46 | 34 | +12 | 10,509 | 15.9 | 0 | 0 | 0 | 4 | 1 | +3 | 50 | 35 | +15 | '24/01/16 | 57.5 | -0.4 | -0.69 | 84.1 | 34 | 29 | +5 | 10,497 | 15.9 | 0 | 0 | 0 | 5 | 2 | +3 | 39 | 31 | +8 | '24/01/15 | 57.9 | +0.6 | +1.05 | 84.4 | 37 | 10 | +27 | 10,492 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '24/01/12 | 57.3 | -1 | -1.72 | 122 | 8 | 22 | -14 | 10,466 | 15.8 | 0 | 0 | 0 | 12 | 5 | +7 | 20 | 27 | -7 | '24/01/11 | 58.3 | +0.4 | +0.69 | 251 | 48 | 44 | +4 | 10,480 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 44 | +4 | '24/01/10 | 57.9 | -1.8 | -3.02 | 229 | 19 | 86 | -67 | 10,473 | 15.9 | 0 | 0 | 0 | 15 | 0 | +15 | 34 | 86 | -52 | '24/01/09 | 59.7 | -0.7 | -1.16 | 77.3 | 17 | 27 | -10 | 10,539 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '24/01/08 | 60.4 | +0.8 | +1.34 | 216 | 75 | 28 | +47 | 10,549 | 16 | 0 | 0 | 0 | 0 | 10 | -10 | 75 | 38 | +37 | '24/01/05 | 59.6 | +1.6 | +2.76 | 238 | 94 | 26 | +68 | 10,503 | 15.9 | 0 | 0 | 0 | 0 | 11 | -11 | 94 | 37 | +57 | '24/01/04 | 58 | -0.6 | -1.02 | 139 | 48 | 6 | +42 | 10,435 | 15.8 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 6 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 58.6 | 0 | 0 | 124 | 58 | 15 | +43 | 10,402 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 15 | +43 | '24/01/02 | 58.6 | +0.7 | +1.21 | 126 | 33 | 27 | +6 | 10,358 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27 | +6 | '23/12/29 | 57.9 | -0.5 | -0.86 | 64.2 | 5 | 12 | -7 | 10,352 | 15.7 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 13 | -8 | '23/12/28 | 58.4 | -0.2 | -0.34 | 52.3 | 5 | 2 | +3 | 10,360 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/27 | 58.6 | 0 | 0 | 77 | 17 | 7 | +10 | 10,357 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/12/26 | 58.6 | +0.5 | +0.86 | 88.1 | 44 | 14 | +30 | 10,347 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '23/12/25 | 58.1 | +0.2 | +0.35 | 92 | 24 | 15 | +9 | 10,317 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/12/22 | 57.9 | +0.1 | +0.17 | 73.7 | 4 | 26 | -22 | 10,308 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/12/21 | 57.8 | -0.2 | -0.34 | 86.9 | 5 | 26 | -21 | 10,330 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 27 | -22 | '23/12/20 | 58 | +0.2 | +0.35 | 57 | 10 | 8 | +2 | 10,351 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/12/19 | 57.8 | -0.3 | -0.52 | 97.7 | 28 | 34 | -6 | 10,348 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 34 | -5 | '23/12/18 | 58.1 | -0.5 | -0.85 | 166 | 14 | 37 | -23 | 10,360 | 15.7 | 0 | 0 | 0 | 25 | 1 | +24 | 39 | 38 | +1 | '23/12/15 | 58.6 | -0.2 | -0.34 | 966 | 108 | 101 | +7 | 10,383 | 15.7 | 0 | 0 | 0 | 3 | 2 | +1 | 111 | 103 | +8 | '23/12/14 | 58.8 | +1.9 | +3.34 | 592 | 90 | 33 | +57 | 10,380 | 15.7 | 0 | 0 | 0 | 1 | 2 | -1 | 91 | 35 | +56 | '23/12/13 | 56.9 | -0.9 | -1.56 | 412 | 56 | 70 | -14 | 10,323 | 15.6 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 70 | -12 | '23/12/12 | 57.8 | +2.7 | +4.9 | 545 | 70 | 33 | +37 | 10,337 | 15.7 | 0 | 0 | 0 | 1 | 3 | -2 | 71 | 36 | +35 | '23/12/11 | 55.1 | +0.7 | +1.29 | 225 | 22 | 11 | +11 | 10,299 | 15.6 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 11 | +18 | '23/12/08 | 54.4 | 0 | 0 | 33.2 | 1 | 4 | -3 | 10,288 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 54.4 | 0 | 0 | 67.4 | 12 | 9 | +3 | 10,291 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/12/06 | 54.4 | -0.2 | -0.37 | 30 | 1 | 4 | -3 | 10,288 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/05 | 54.6 | 0 | 0 | 59.1 | 11 | 1 | +10 | 10,291 | 15.6 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 1 | +13 | '23/12/04 | 54.6 | +0.4 | +0.74 | 103 | 31 | 8 | +23 | 10,288 | 15.6 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 8 | +25 | '23/12/01 | 54.2 | +1 | +1.88 | 68.4 | 31 | 1 | +30 | 10,265 | 15.6 | 0 | 0 | 0 | 4 | 1 | +3 | 35 | 2 | +33 | '23/11/30 | 53.2 | -0.3 | -0.56 | 60.5 | 9 | 12 | -3 | 10,235 | 15.5 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 12 | +2 | '23/11/29 | 53.5 | +0.1 | +0.19 | 79.4 | 26 | 7 | +19 | 10,238 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 7 | +20 | '23/11/28 | 53.4 | +0.2 | +0.38 | 68.2 | 21 | 1 | +20 | 10,219 | 15.5 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 1 | +24 | '23/11/27 | 53.2 | -0.4 | -0.75 | 72.1 | 6 | 15 | -9 | 10,199 | 15.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 15 | -7 | '23/11/24 | 53.6 | 0 | 0 | 93.6 | 19 | 4 | +15 | 10,208 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 5 | +14 | '23/11/23 | 53.6 | -1.6 | -2.9 | 154 | 12 | 26 | -14 | 10,193 | 15.4 | 0 | 0 | 0 | 30 | 0 | +30 | 42 | 26 | +16 | '23/11/22 | 55.2 | +1.3 | +2.41 | 383 | 43 | 52 | -9 | 10,207 | 15.5 | 0 | 0 | 0 | 41 | 4 | +37 | 84 | 56 | +28 | '23/11/21 | 53.9 | +0.1 | +0.19 | 84 | 12 | 17 | -5 | 10,217 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 19 | -7 | '23/11/20 | 53.8 | -0.2 | -0.37 | 51.8 | 16 | 9 | +7 | 10,222 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/11/17 | 54 | -0.2 | -0.37 | 69.6 | 4 | 12 | -8 | 10,215 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/11/16 | 54.2 | +0.6 | +1.12 | 89.5 | 28 | 4 | +24 | 10,223 | 15.5 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 4 | +27 | '23/11/15 | 53.6 | +0.3 | +0.56 | 195 | 33 | 11 | +22 | 10,199 | 15.4 | 0 | 0 | 0 | 34 | 0 | +34 | 67 | 11 | +56 | '23/11/14 | 53.3 | +0.3 | +0.57 | 87.1 | 11 | 8 | +3 | 10,177 | 15.4 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 53 | +0.3 | +0.57 | 100 | 1 | 18 | -17 | 10,174 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/11/10 | 52.7 | +0.5 | +0.96 | 158 | 21 | 23 | -2 | 10,191 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/11/09 | 52.2 | +3 | +6.1 | 478 | 86 | 25 | +61 | 10,193 | 15.4 | 0 | 0 | 0 | 5 | 4 | +1 | 91 | 29 | +62 | '23/11/08 | 49.2 | +0.05 | +0.1 | 42.1 | 8 | 1 | +7 | 10,130 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/07 | 49.15 | 0 | 0 | 42.1 | 8 | 0 | +8 | 10,123 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/06 | 49.15 | +0.25 | +0.51 | 75.2 | 2 | 4 | -2 | 10,115 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/03 | 48.9 | +0.1 | +0.2 | 41.2 | 1 | 0 | +1 | 10,117 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/11/02 | 48.8 | +0.8 | +1.67 | 46 | 5 | 4 | +1 | 10,116 | 15.3 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 4 | +3 | '23/11/01 | 48 | 0 | 0 | 31 | | | | 10,115 | 15.3 | | | | | | | | | | '23/10/31 | 48 | -0.1 | -0.21 | 29.2 | 1 | 1 | 0 | 10,115 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 48.1 | 0 | 0 | 34 | 2 | 0 | +2 | 10,115 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 48.1 | +0.2 | +0.42 | 27 | 2 | 0 | +2 | 10,113 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 47.9 | -0.25 | -0.52 | 24 | 0 | 1 | -1 | 10,111 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 48.15 | +0.45 | +0.94 | 47 | 0 | 1 | -1 | 10,112 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 47.7 | +0.2 | +0.42 | 38 | | | | 10,113 | 15.3 | | | | | | | | | | '23/10/23 | 47.5 | -0.2 | -0.42 | 29 | 0 | 3 | -3 | 10,113 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 47.7 | 0 | 0 | 41.2 | 0 | 4 | -4 | 10,116 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 47.7 | -0.05 | -0.1 | 37.1 | 0 | 2 | -2 | 10,120 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 47.75 | -0.8 | -1.65 | 33.3 | 1 | 6 | -5 | 10,120 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/17 | 48.55 | +0.05 | +0.1 | 45 | 0 | 6 | -6 | 10,124 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/16 | 48.5 | -0.3 | -0.61 | 44 | 3 | 9 | -6 | 10,128 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/13 | 48.8 | -0.1 | -0.2 | 47 | 8 | 3 | +5 | 10,132 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/12 | 48.9 | +0.45 | +0.93 | 63 | 19 | 0 | +19 | 10,126 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/10/11 | 48.45 | +0.35 | +0.73 | 41 | 9 | 2 | +7 | 10,107 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/06 | 48.1 | +0.25 | +0.52 | 30 | 11 | 0 | +11 | 10,100 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/05 | 47.85 | +0.15 | +0.31 | 23 | 4 | 0 | +4 | 10,089 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 47.7 | -0.5 | -1.04 | 40.2 | 9 | 1 | +8 | 10,085 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/03 | 48.2 | -0.5 | -1.03 | 28.5 | 5 | 3 | +2 | 10,077 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/02 | 48.7 | +0.1 | +0.21 | 34 | 5 | 1 | +4 | 10,075 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/28 | 48.6 | +0.05 | +0.1 | 31 | 5 | 0 | +5 | 10,071 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/27 | 48.55 | +0.05 | +0.1 | 19 | 5 | 0 | +5 | 10,066 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/26 | 48.5 | 0 | 0 | 32.2 | 0 | 0 | 0 | 10,061 | 15.2 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/09/25 | 48.5 | +0.05 | +0.1 | 23 | | | | 10,061 | 15.2 | | | | | | | | | | '23/09/22 | 48.45 | -0.1 | -0.21 | 31.1 | | | | 10,061 | 15.2 | | | | | | | | | | '23/09/21 | 48.55 | -0.65 | -1.32 | 22.1 | 1 | 5 | -4 | 10,061 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/09/20 | 49.2 | -0.1 | -0.2 | 37 | 1 | 3 | -2 | 10,065 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 49.3 | -0.15 | -0.3 | 31.2 | 0 | 1 | -1 | 10,067 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 49.45 | 0 | 0 | 33.2 | 0 | 5 | -5 | 10,068 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/15 | 49.45 | 0 | 0 | 34 | 1 | 1 | 0 | 10,073 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 49.45 | +0.3 | +0.61 | 41 | 8 | 1 | +7 | 10,073 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/13 | 49.15 | +0.1 | +0.2 | 45 | 3 | 1 | +2 | 10,066 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/12 | 49.05 | +0.15 | +0.31 | 60 | 3 | 0 | +3 | 10,064 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/11 | 48.9 | -0.1 | -0.2 | 28 | 1 | 0 | +1 | 10,061 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 49 | -0.1 | -0.2 | 44 | 8 | 0 | +8 | 10,060 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/07 | 49.1 | 0 | 0 | 29 | 1 | 4 | -3 | 10,052 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/06 | 49.1 | -0.15 | -0.3 | 40.3 | 2 | 9 | -7 | 10,055 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 10 | -8 | '23/09/05 | 49.25 | -0.05 | -0.1 | 35 | 0 | 3 | -3 | 10,056 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 49.3 | -0.25 | -0.5 | 37.2 | 1 | 6 | -5 | 10,059 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/01 | 49.55 | 0 | 0 | 52 | 1 | 14 | -13 | 10,062 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/31 | 49.55 | -0.15 | -0.3 | 29.5 | 1 | 3 | -2 | 10,072 | 15.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 3 | -2 | '23/08/30 | 49.7 | +0.8 | +1.64 | 75.1 | 9 | 13 | -4 | 10,072 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/08/29 | 48.9 | -0.1 | -0.2 | 18.1 | 2 | 8 | -6 | 10,072 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/28 | 49 | 0 | 0 | 35.1 | 0 | 6 | -6 | 10,070 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/25 | 49 | -0.1 | -0.2 | 28.2 | 1 | 2 | -1 | 10,078 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 49.1 | +0.15 | +0.31 | 64.1 | 7 | 10 | -3 | 10,079 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/23 | 48.95 | +1 | +2.09 | 126 | 50 | 9 | +41 | 10,077 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 10 | +40 | '23/08/22 | 47.95 | -0.05 | -0.1 | 25.2 | 0 | 2 | -2 | 10,034 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 48 | +0.45 | +0.95 | 32.1 | 1 | 3 | -2 | 10,033 | 15.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | '23/08/18 | 47.55 | -0.35 | -0.73 | 33.3 | 2 | 8 | -6 | 10,035 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/17 | 47.9 | -0.1 | -0.21 | 132 | 8 | 19 | -11 | 10,034 | 15.2 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 20 | -10 | '23/08/16 | 48 | -1.7 | -3.42 | 117 | 7 | 42 | -35 | 10,035 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | '23/08/15 | 49.7 | -0.2 | -0.4 | 42 | 7 | 7 | 0 | 10,070 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/08/14 | 49.9 | -0.4 | -0.8 | 57.8 | 13 | 11 | +2 | 10,070 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/08/11 | 50.3 | 0 | 0 | 65.2 | 0 | 9 | -9 | 10,068 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/10 | 50.3 | -1 | -1.95 | 56.1 | 1 | 9 | -8 | 10,077 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/09 | 51.3 | -0.1 | -0.19 | 43.4 | 3 | 7 | -4 | 10,085 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/08 | 51.4 | -0.1 | -0.19 | 31.1 | 0 | 1 | -1 | 10,089 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/07 | 51.5 | +0.4 | +0.78 | 39.1 | 0 | 1 | -1 | 10,090 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 51.1 | -0.2 | -0.39 | 37.1 | 10 | 3 | +7 | 10,091 | 15.3 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 5 | +5 | '23/08/02 | 51.3 | -0.6 | -1.16 | 48.1 | 5 | 11 | -6 | 10,084 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/08/01 | 51.9 | +0.4 | +0.78 | 70.1 | 7 | 8 | -1 | 10,089 | 15.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | '23/07/31 | 51.5 | 0 | 0 | 48.5 | 1 | 6 | -5 | 10,090 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 51.5 | +0.2 | +0.39 | 51.2 | 2 | 7 | -5 | 10,095 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/27 | 51.3 | +0.5 | +0.98 | 65.2 | 2 | 3 | -1 | 10,100 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/26 | 50.8 | +0.4 | +0.79 | 52 | 15 | 3 | +12 | 10,101 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/07/25 | 50.4 | +0.3 | +0.6 | 40.6 | 8 | 3 | +5 | 10,089 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/24 | 50.1 | +0.3 | +0.6 | 36.9 | 6 | 9 | -3 | 10,083 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/07/21 | 49.8 | -0.6 | -1.19 | 95.4 | 19 | 16 | +3 | 10,086 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/07/20 | 50.4 | 0 | 0 | 71.2 | 22 | 7 | +15 | 10,083 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/07/19 | 50.4 | +0.3 | +0.6 | 65.5 | 13 | 14 | -1 | 10,065 | 15.2 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 13 | 15.2 | -2.16 | '23/07/18 | 50.1 | -0.9 | -1.76 | 83.3 | 4 | 48 | -44 | 10,035 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 48 | -44 | '23/07/17 | 51 | -0.6 | -1.16 | 117 | 2 | 34 | -32 | 10,068 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/07/14 | 51.6 | -0.6 | -1.15 | 82.8 | 1 | 45 | -44 | 10,093 | 15.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 45 | -43 | '23/07/13 | 52.2 | +0.6 | +1.16 | 113 | 1 | 36 | -35 | 10,137 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/07/12 | 55.3 | +0.5 | +0.91 | 138 | 19 | 10 | +9 | 10,187 | 15.4 | 0 | 0 | 0 | 1 | 2 | -1 | 20 | 12 | +8 | '23/07/11 | 54.8 | +0.6 | +1.11 | 56.2 | 8 | 5 | +3 | 10,191 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/07/10 | 54.2 | -1.2 | -2.17 | 147 | 0 | 37 | -37 | 10,188 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 38 | -38 | '23/07/07 | 55.4 | -0.7 | -1.25 | 150 | 12 | 50 | -38 | 10,225 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 50 | -38 | '23/07/06 | 56.1 | -0.4 | -0.71 | 55.1 | 6 | 22 | -16 | 10,263 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 24 | -18 | '23/07/05 | 56.5 | +0.1 | +0.18 | 45.7 | 10 | 6 | +4 | 10,279 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 56.4 | +0.2 | +0.36 | 69.2 | 7 | 3 | +4 | 10,275 | 15.6 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 6 | +1 | '23/07/03 | 56.2 | 0 | 0 | 56.1 | 0 | 3 | -3 | 10,271 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/30 | 56.2 | -0.5 | -0.88 | 40.1 | 2 | 4 | -2 | 10,274 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/29 | 56.7 | +0.4 | +0.71 | 69.2 | 13 | 4 | +9 | 10,276 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/06/28 | 56.3 | +0.5 | +0.9 | 58.1 | 16 | 2 | +14 | 10,267 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/06/27 | 55.8 | -0.5 | -0.89 | 100 | 16 | 7 | +9 | 10,253 | 15.5 | 0 | 0 | 0 | 0 | 33 | -33 | 16 | 40 | -24 | '23/06/26 | 56.3 | -0.3 | -0.53 | 56.3 | 21 | 13 | +8 | 10,244 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/06/21 | 56.6 | +0.5 | +0.89 | 94.9 | 25 | 6 | +19 | 10,236 | 15.5 | 0 | 0 | 0 | 0 | 17 | -17 | 25 | 23 | +2 | '23/06/20 | 56.1 | -0.6 | -1.06 | 74.2 | 3 | 33 | -30 | 10,217 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/06/19 | 56.7 | 0 | 0 | 66.5 | 3 | 3 | 0 | 10,247 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/16 | 56.7 | 0 | 0 | 63.2 | 7 | 14 | -7 | 10,247 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 16 | -9 | '23/06/15 | 56.7 | -0.2 | -0.35 | 51.3 | 7 | 13 | -6 | 10,254 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/06/14 | 56.9 | -0.6 | -1.04 | 100 | 15 | 21 | -6 | 10,260 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 22 | -7 | '23/06/13 | 57.5 | +0.8 | +1.41 | 102 | 31 | 6 | +25 | 10,246 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/06/12 | 56.7 | -0.8 | -1.39 | 89.4 | 5 | 41 | -36 | 10,221 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 41 | -35 | '23/06/09 | 57.5 | +0.1 | +0.17 | 50.5 | 8 | 13 | -5 | 10,257 | 15.5 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 8.16 | 13 | -4.84 | '23/06/08 | 57.4 | -0.2 | -0.35 | 44.2 | 1 | 12 | -11 | 10,264 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/07 | 57.6 | -0.2 | -0.35 | 72.4 | 21 | 8 | +13 | 10,282 | 15.6 | 0 | 0 | 0 | 1 | 9 | -8 | 22 | 17 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 57.8 | -0.8 | -1.37 | 127 | 15 | 37 | -22 | 10,269 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | '23/06/05 | 58.6 | +0.5 | +0.86 | 202 | 22 | 59 | -37 | 10,291 | 15.6 | 0 | 0 | 0 | 2 | 27 | -25 | 24 | 86 | -62 | '23/06/02 | 58.1 | +0.6 | +1.04 | 114 | 20 | 11 | +9 | 10,328 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 12 | +8 | '23/06/01 | 57.5 | +0.2 | +0.35 | 70.2 | 33 | 5 | +28 | 10,319 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/05/31 | 57.3 | +0.1 | +0.17 | 78.6 | 8 | 15 | -7 | 10,291 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/05/30 | 57.2 | -0.5 | -0.87 | 150 | 7 | 67 | -60 | 10,298 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | '23/05/29 | 57.7 | +1.2 | +2.12 | 146 | 37 | 37 | 0 | 10,358 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | '23/05/26 | 56.5 | -2 | -3.42 | 477 | 184 | 86 | +98 | 10,358 | 15.7 | 0 | 0 | 0 | 6 | 1 | +5 | 190 | 87 | +103 | '23/05/25 | 58.5 | -2.1 | -3.47 | 335 | 33 | 106 | -73 | 10,260 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 106 | -72 | '23/05/24 | 60.6 | -1.5 | -2.42 | 1,057 | 104 | 262 | -158 | 10,333 | 15.6 | 0 | 0 | 0 | 1 | 4 | -3 | 105 | 266 | -161 | '23/05/23 | 62.1 | -5.9 | -8.68 | 2,890 | 514 | 287 | +227 | 10,491 | 15.9 | 0 | 0 | 0 | 2 | 0 | +2 | 516 | 287 | +229 | '23/05/22 | 68 | +6.1 | +9.85 | 1,179 | 64 | 71 | -7 | 10,264 | 15.6 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 75 | -11 | '23/05/19 | 61.9 | +4.9 | +8.6 | 2,098 | 167 | 179 | -12 | 14,872 | 22.5 | 0 | 0 | 0 | 3 | 20 | -17 | 170 | 199 | -29 | '23/05/18 | 57 | +2 | +3.64 | 272 | 87 | 7 | +80 | 14,884 | 22.6 | 0 | 0 | 0 | 9 | 2 | +7 | 96 | 9 | +87 | '23/05/17 | 55 | +0.8 | +1.48 | 134 | 45 | 13 | +32 | 14,804 | 22.4 | 0 | 0 | 0 | 5 | 1 | +4 | 50 | 14 | +36 | '23/05/16 | 54.2 | 0 | 0 | 100 | 12 | 10 | +2 | 14,772 | 22.4 | 0 | 0 | 0 | 13 | 16 | -3 | 25 | 26 | -1 | '23/05/15 | 54.2 | -0.3 | -0.55 | 62.1 | 26 | 5 | +21 | 14,770 | 22.4 | 0 | 0 | 0 | 2 | 6 | -4 | 28 | 11 | +17 | '23/05/12 | 54.5 | -1 | -1.8 | 167 | 48 | 45 | +3 | 14,749 | 22.3 | 0 | 0 | 0 | 3 | 3 | 0 | 51 | 48 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 55.5 | -0.5 | -0.89 | 133 | 18 | 15 | +3 | 14,746 | 22.3 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 17 | +1 | '23/05/10 | 56 | -0.6 | -1.06 | 48.2 | 3 | 10 | -7 | 14,743 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/05/09 | 56.6 | -1.1 | -1.91 | 75 | 6 | 24 | -18 | 14,750 | 22.3 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 24 | -15 | '23/05/08 | 57.7 | +1.3 | +2.3 | 116 | 22 | 11 | +11 | 14,768 | 22.4 | 0 | 0 | 0 | 3 | 2 | +1 | 25 | 13 | +12 | '23/05/05 | 56.4 | -0.8 | -1.4 | 58.5 | 6 | 12 | -6 | 14,757 | 22.4 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 12 | -2 | '23/05/04 | 57.2 | -0.1 | -0.17 | 141 | 5 | 39 | -34 | 14,763 | 22.4 | 0 | 0 | 0 | 8 | 1 | +7 | 13 | 40 | -27 | '23/05/03 | 57.3 | +2.3 | +4.18 | 263 | 91 | 8 | +83 | 14,797 | 22.4 | 0 | 0 | 0 | 1 | 8 | -7 | 92 | 16 | +76 | '23/05/02 | 55 | +0.3 | +0.55 | 128 | 34 | 3 | +31 | 14,714 | 22.3 | 0 | 0 | 0 | 33 | 0 | +33 | 67 | 3 | +64 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|