≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6754 匯僑設計資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.7 63.3 -0.6 -0.95% 3% 63.9 63.9 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
130817.1萬 283 0.5張/筆 62.64元 1.92 14.75 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
149951.2萬 527 0.3張/筆 63.71元 -1.5 (-2.31%)

連漲連跌: 連2跌  ( -2.1元 / -3.24%)        
財報評分: 最新53分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6754 匯僑設計 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2662.7-0.6-0.95%-0.95%20120.51+263.09+1.32%+1.32%-2.27%-2.27%
'24/04/2563.3-1.5-2.31%-3.24%19857.42-274.32-1.36%-0.06%-0.95%-3.18%
'24/04/2464.8+1.4+2.21%-1.1%20131.74+532.46+2.72%+2.66%-0.51%-3.76%
'24/04/2363.400%-1.1%19599.28+188.06+0.97%+3.65%-0.97%-4.76%
'24/04/2263.4+1.7+2.76%+1.62%19411.22-115.9-0.59%+3.04%+3.35%-1.42%
'24/04/1961.7-1.2-1.91%-0.32%19527.12-774.08-3.81%-0.89%+1.9%+0.57%
'24/04/1862.9-0.5-0.79%-1.1%20301.2+87.87+0.43%-0.46%-1.22%-0.64%
'24/04/1763.4+2.3+3.76%+2.62%20213.33+311.37+1.56%+1.1%+2.2%+1.52%
'24/04/1661.1-1.6-2.55%0%19901.96-547.81-2.68%-1.61%+0.13%+1.61%
'24/04/1562.7-1.2-1.88%-1.88%20449.77-286.8-1.38%-2.97%-0.5%+1.09%
'24/04/1263.9+3.1+5.1%+3.12%20736.57-16.65-0.08%-3.05%+5.18%+6.17%
'24/04/1160.8+0.6+1%+4.15%20753.22-10.31-0.05%-3.1%+1.05%+7.25%
'24/04/1060.2+1+1.69%+5.91%20763.53-32.67-0.16%-3.25%+1.85%+9.16%
'24/04/0959.200%+5.91%20796.2+378.5+1.85%-1.46%-1.85%+7.37%
'24/04/0859.2+0.6+1.02%+7%20417.7+80.1+0.39%-1.07%+0.63%+8.06%
'24/04/0358.6-0.6-1.01%+5.91%20337.6-128.97-0.63%-1.69%-0.38%+7.6%
'24/04/0259.2+0.1+0.17%+6.09%20466.57+244.24+1.21%-0.5%-1.04%+6.59%
'24/04/0159.1-0.7-1.17%+4.85%20222.33-72.12-0.36%-0.86%-0.81%+5.71%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2959.8+0.3+0.5%+5.38%20294.45+147.9+0.73%-0.13%-0.23%+5.51%
'24/03/2859.5-0.6-1%+4.33%20146.55-53.57-0.27%-0.39%-0.73%+4.72%
'24/03/2760.1+0.3+0.5%+4.85%20200.12+73.63+0.37%-0.03%+0.13%+4.88%
'24/03/2659.8-0.1-0.17%+4.67%20126.49-65.76-0.33%-0.36%+0.16%+5.03%
'24/03/2559.900%+4.67%20192.25-36.18-0.18%-0.53%+0.18%+5.21%
'24/03/2259.9-0.4-0.66%+3.98%20228.43+29.34+0.15%-0.39%-0.81%+4.37%
'24/03/2160.300%+3.98%20199.09+414.64+2.1%+1.7%-2.1%+2.28%
'24/03/2060.3-0.9-1.47%+2.45%19784.45-72.75-0.37%+1.33%-1.1%+1.12%
'24/03/1961.2+0.7+1.16%+3.64%19857.2-22.65-0.11%+1.21%+1.27%+2.43%
'24/03/1860.5+1.1+1.85%+5.56%19879.85+197.35+1%+2.23%+0.85%+3.33%
'24/03/1559.4+1.3+2.24%+7.92%19682.5-255.42-1.28%+0.92%+3.52%+7%
'24/03/1458.1-1.7-2.84%+4.85%19937.92+9.41+0.05%+0.96%-2.89%+3.89%
'24/03/1359.8-1.4-2.29%+2.45%19928.51+13.96+0.07%+1.03%-2.36%+1.42%
'24/03/1261.2+1.6+2.68%+5.2%19914.55+188.47+0.96%+2%+1.72%+3.2%
'24/03/1159.6+0.6+1.02%+6.27%19726.08-59.24-0.3%+1.69%+1.32%+4.58%
'24/03/0859-0.3-0.51%+5.73%19785.32+91.8+0.47%+2.17%-0.98%+3.57%
'24/03/0759.3-0.9-1.5%+4.15%19693.52+194.07+1%+3.19%-2.5%+0.97%
'24/03/0660.2-0.2-0.33%+3.81%19499.45+112.53+0.58%+3.78%-0.91%+0.02%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0560.4-0.5-0.82%+2.96%19386.92+81.61+0.42%+4.22%-1.24%-1.27%
'24/03/0460.9+1.6+2.7%+5.73%19305.31+369.38+1.95%+6.26%+0.75%-0.52%
'24/03/0159.3+0.4+0.68%+6.45%18935.93-30.84-0.16%+6.08%+0.84%+0.37%
'24/02/2958.9+0.2+0.34%+6.81%18966.77+112.36+0.6%+6.72%-0.26%+0.1%
'24/02/2758.7+0.3+0.51%+7.36%18854.41-93.64-0.49%+6.19%+1%+1.18%
'24/02/2658.4+1.2+2.1%+9.62%18948.05+58.86+0.31%+6.52%+1.79%+3.1%
'24/02/2357.2+0.1+0.18%+9.81%18889.19+36.41+0.19%+6.72%-0.01%+3.08%
'24/02/2257.1+0.6+1.06%+11%18852.78+176.47+0.94%+7.73%+0.12%+3.24%
'24/02/2156.5+0.7+1.25%+12.4%18676.31-76.85-0.41%+7.29%+1.66%+5.07%
'24/02/2055.8+0.9+1.64%+14.2%18753.16+117.36+0.63%+7.97%+1.01%+6.24%
'24/02/1954.9+1+1.86%+16.3%18635.8+28.55+0.15%+8.13%+1.71%+8.19%
'24/02/1653.9-0.8-1.46%+14.6%18607.25-37.32-0.2%+7.92%-1.26%+6.71%
'24/02/1554.7-0.3-0.55%+14%18644.57+548.5+3.03%+11.2%-3.58%+2.81%
'24/02/0555-0.6-1.08%+12.8%18096.07+36.14+0.2%+11.4%-1.28%+1.36%
'24/02/0255.6+0.1+0.18%+13%18059.93+91.82+0.51%+12%-0.33%+0.99%
'24/02/0155.5-0.7-1.25%+11.6%17968.11+78.55+0.44%+12.5%-1.69%-0.9%
'24/01/3156.2-0.9-1.58%+9.81%17889.56-145.07-0.8%+11.6%-0.78%-1.76%
'24/01/3057.1-0.4-0.7%+9.04%18034.63-85-0.47%+11%-0.23%-2%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2957.5+0.1+0.17%+9.23%18119.63+124.6+0.69%+11.8%-0.52%-2.58%
'24/01/2657.4+0.1+0.17%+9.42%17995.03-7.59-0.04%+11.8%+0.21%-2.34%
'24/01/2557.3-0.1-0.17%+9.23%18002.62+126.79+0.71%+12.6%-0.88%-3.32%
'24/01/2457.4-0.8-1.37%+7.73%17875.83+1.24+0.01%+12.6%-1.38%-4.83%
'24/01/2358.2-0.5-0.85%+6.81%17874.59+59.49+0.33%+12.9%-1.18%-6.13%
'24/01/2258.7-0.2-0.34%+6.45%17815.1+133.58+0.76%+13.8%-1.1%-7.34%
'24/01/1958.9+1.5+2.61%+9.23%17681.52+453.73+2.63%+16.8%-0.02%-7.56%
'24/01/1857.400%+9.23%17227.79+66+0.38%+17.2%-0.38%-8.01%
'24/01/1757.4-0.1-0.17%+9.04%17161.79-185.08-1.07%+16%+0.9%-6.95%
'24/01/1657.5-0.4-0.69%+8.29%17346.87-199.95-1.14%+14.7%+0.45%-6.38%
'24/01/1557.9+0.6+1.05%+9.42%17546.82+33.99+0.19%+14.9%+0.86%-5.47%
'24/01/1257.3-1-1.72%+7.55%17512.83-32.49-0.19%+14.7%-1.53%-7.13%
'24/01/1158.3+0.4+0.69%+8.29%17545.32+79.69+0.46%+15.2%+0.23%-6.91%
'24/01/1057.9-1.8-3.02%+5.03%17465.63-69.86-0.4%+14.7%-2.62%-9.72%
'24/01/0959.7-0.7-1.16%+3.81%17535.49-37.17-0.21%+14.5%-0.95%-10.7%
'24/01/0860.4+0.8+1.34%+5.2%17572.66+53.52+0.31%+14.8%+1.03%-9.65%
'24/01/0559.6+1.6+2.76%+8.1%17519.14-30.51-0.17%+14.6%+2.93%-6.55%
'24/01/0458-0.6-1.02%+7%17549.65-9.66-0.06%+14.6%-0.96%-7.59%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0358.600%+7%17559.31-294.45-1.65%+12.7%+1.65%-5.7%
'24/01/0258.6+0.7+1.21%+8.29%17853.76-77.05-0.43%+12.2%+1.64%-3.92%
'23/12/2957.9-0.5-0.86%+7.36%17930.81+20.44+0.11%+12.3%-0.97%-4.98%
'23/12/2858.4-0.2-0.34%+7%17910.37+18.87+0.11%+12.5%-0.45%-5.46%
'23/12/2758.600%+7%17891.5+139.77+0.79%+13.3%-0.79%-6.35%
'23/12/2658.6+0.5+0.86%+7.92%17751.73+146.89+0.83%+14.3%+0.03%-6.37%
'23/12/2558.1+0.2+0.35%+8.29%17604.84+8.21+0.05%+14.3%+0.3%-6.05%
'23/12/2257.9+0.1+0.17%+8.48%17596.63+52.89+0.3%+14.7%-0.13%-6.21%
'23/12/2157.8-0.2-0.34%+8.1%17543.74-91.46-0.52%+14.1%+0.18%-5.99%
'23/12/2058+0.2+0.35%+8.48%17635.2+58.65+0.33%+14.5%+0.02%-6%
'23/12/1957.8-0.3-0.52%+7.92%17576.55-75.48-0.43%+14%-0.09%-6.07%
'23/12/1858.1-0.5-0.85%+7%17652.03-21.84-0.12%+13.8%-0.73%-6.85%
'23/12/1558.6-0.2-0.34%+6.63%17673.87+20.76+0.12%+14%-0.46%-7.34%
'23/12/1458.8+1.9+3.34%+10.2%17653.11+184.18+1.05%+15.2%+2.29%-4.99%
'23/12/1356.9-0.9-1.56%+8.48%17468.93+18.3+0.1%+15.3%-1.66%-6.82%
'23/12/1257.8+2.7+4.9%+13.8%17450.63+32.29+0.19%+15.5%+4.71%-1.72%
'23/12/1155.1+0.7+1.29%+15.3%17418.34+34.35+0.2%+15.7%+1.09%-0.48%
'23/12/0854.400%+15.3%17383.99+105.25+0.61%+16.4%-0.61%-1.19%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0754.400%+15.3%17278.74-81.98-0.47%+15.9%+0.47%-0.64%
'23/12/0654.4-0.2-0.37%+14.8%17360.72+32.71+0.19%+16.1%-0.56%-1.28%
'23/12/0554.600%+14.8%17328.01-93.47-0.54%+15.5%+0.54%-0.66%
'23/12/0454.6+0.4+0.74%+15.7%17421.48-16.87-0.1%+15.4%+0.84%+0.3%
'23/12/0154.2+1+1.88%+17.9%17438.35+4.5+0.03%+15.4%+1.85%+2.45%
'23/11/3053.2-0.3-0.56%+17.2%17433.85+63.29+0.36%+15.8%-0.92%+1.37%
'23/11/2953.5+0.1+0.19%+17.4%17370.56+29.31+0.17%+16%+0.02%+1.39%
'23/11/2853.4+0.2+0.38%+17.9%17341.25+203.83+1.19%+17.4%-0.81%+0.45%
'23/11/2753.2-0.4-0.75%+17%17137.42-150-0.87%+16.4%+0.12%+0.59%
'23/11/2453.600%+17%17287.42-7.13-0.04%+16.3%+0.04%+0.64%
'23/11/2353.6-1.6-2.9%+13.6%17294.55-15.71-0.09%+16.2%-2.81%-2.65%
'23/11/2255.2+1.3+2.41%+16.3%17310.26-106.44-0.61%+15.5%+3.02%+0.8%
'23/11/2153.9+0.1+0.19%+16.5%17416.7+206.23+1.2%+16.9%-1.01%-0.37%
'23/11/2053.8-0.2-0.37%+16.1%17210.47+1.52+0.01%+16.9%-0.38%-0.81%
'23/11/1754-0.2-0.37%+15.7%17208.95+37.77+0.22%+17.2%-0.59%-1.49%
'23/11/1654.2+0.6+1.12%+17%17171.18+42.4+0.25%+17.5%+0.87%-0.49%
'23/11/1553.6+0.3+0.56%+17.6%17128.78+213.07+1.26%+18.9%-0.7%-1.31%
'23/11/1453.3+0.3+0.57%+18.3%16915.71+76.42+0.45%+19.5%+0.12%-1.18%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1353+0.3+0.57%+19%16839.29+156.62+0.94%+20.6%-0.37%-1.63%
'23/11/1052.7+0.5+0.96%+20.1%16682.67-62.98-0.38%+20.2%+1.34%-0.04%
'23/11/0952.2+3+6.1%+27.4%16745.65+4.82+0.03%+20.2%+6.07%+7.25%
'23/11/0849.2+0.05+0.1%+27.6%16740.83+55.88+0.33%+20.6%-0.23%+6.98%
'23/11/0749.1500%+27.6%16684.95+35.59+0.21%+20.8%-0.21%+6.72%
'23/11/0649.15+0.25+0.51%+28.2%16649.36+141.71+0.86%+21.9%-0.35%+6.33%
'23/11/0348.9+0.1+0.2%+28.5%16507.65+110.7+0.68%+22.7%-0.48%+5.77%
'23/11/0248.8+0.8+1.67%+30.6%16396.95+358.39+2.23%+25.5%-0.56%+5.17%
'23/11/014800%+30.6%16038.56+37.29+0.23%+25.7%-0.23%+4.88%
'23/10/3148-0.1-0.21%+30.4%16001.27-148.41-0.92%+24.6%+0.71%+5.77%
'23/10/3048.100%+30.4%16149.68+15.07+0.09%+24.7%-0.09%+5.65%
'23/10/2748.1+0.2+0.42%+30.9%16134.61+60.87+0.38%+25.2%+0.04%+5.72%
'23/10/2647.9-0.25-0.52%+30.2%16073.74-285.15-1.74%+23%+1.22%+7.22%
'23/10/2548.15+0.45+0.94%+31.4%16358.89+49.13+0.3%+23.4%+0.64%+8.08%
'23/10/2447.7+0.2+0.42%+32%16309.76+58.4+0.36%+23.8%+0.06%+8.19%
'23/10/2347.5-0.2-0.42%+31.4%16251.36-189.36-1.15%+22.4%+0.73%+9.06%
'23/10/2047.700%+31.4%16440.72-12.01-0.07%+22.3%+0.07%+9.15%
'23/10/1947.7-0.05-0.1%+31.3%16452.73+11.82+0.07%+22.4%-0.17%+8.93%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1847.75-0.8-1.65%+29.1%16440.91-201.64-1.21%+20.9%-0.44%+8.25%
'23/10/1748.55+0.05+0.1%+29.3%16642.55-9.69-0.06%+20.8%+0.16%+8.45%
'23/10/1648.5-0.3-0.61%+28.5%16652.24-130.33-0.78%+19.9%+0.17%+8.59%
'23/10/1348.8-0.1-0.2%+28.2%16782.57-43.34-0.26%+19.6%+0.06%+8.64%
'23/10/1248.9+0.45+0.93%+29.4%16825.91+153.88+0.92%+20.7%+0.01%+8.73%
'23/10/1148.45+0.35+0.73%+30.4%16672.03+151.46+0.92%+21.8%-0.19%+8.56%
'23/10/0648.1+0.25+0.52%+31%16520.57+67.05+0.41%+22.3%+0.11%+8.75%
'23/10/0547.85+0.15+0.31%+31.4%16453.52+180.14+1.11%+23.6%-0.8%+7.81%
'23/10/0447.7-0.5-1.04%+30.1%16273.38-180.96-1.1%+22.3%+0.06%+7.8%
'23/10/0348.2-0.5-1.03%+28.7%16454.34-102.97-0.62%+21.5%-0.41%+7.23%
'23/10/0248.7+0.1+0.21%+29%16557.31+203.57+1.24%+23%-1.03%+5.98%
'23/09/2848.6+0.05+0.1%+29.1%16353.74+43.38+0.27%+23.4%-0.17%+5.78%
'23/09/2748.55+0.05+0.1%+29.3%16310.36+34.29+0.21%+23.6%-0.11%+5.66%
'23/09/2648.500%+29.3%16276.07-176.16-1.07%+22.3%+1.07%+6.98%
'23/09/2548.5+0.05+0.1%+29.4%16452.23+107.75+0.66%+23.1%-0.56%+6.31%
'23/09/2248.45-0.1-0.21%+29.1%16344.48+27.81+0.17%+23.3%-0.38%+5.83%
'23/09/2148.55-0.65-1.32%+27.4%16316.67-218.08-1.32%+21.7%0%+5.75%
'23/09/2049.2-0.1-0.2%+27.2%16534.75-101.57-0.61%+20.9%+0.41%+6.24%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1949.3-0.15-0.3%+26.8%16636.32-61.92-0.37%+20.5%+0.07%+6.3%
'23/09/1849.4500%+26.8%16698.24-222.68-1.32%+18.9%+1.32%+7.89%
'23/09/1549.4500%+26.8%16920.92+113.36+0.67%+19.7%-0.67%+7.08%
'23/09/1449.45+0.3+0.61%+27.6%16807.56+226.05+1.36%+21.3%-0.75%+6.23%
'23/09/1349.15+0.1+0.2%+27.8%16581.51+8.8+0.05%+21.4%+0.15%+6.42%
'23/09/1249.05+0.15+0.31%+28.2%16572.71+139.76+0.85%+22.4%-0.54%+5.78%
'23/09/1148.9-0.1-0.2%+28%16432.95-143.07-0.86%+21.4%+0.66%+6.58%
'23/09/0849-0.1-0.2%+27.7%16576.02-43.12-0.26%+21.1%+0.06%+6.63%
'23/09/0749.100%+27.7%16619.14-119.02-0.71%+20.2%+0.71%+7.49%
'23/09/0649.1-0.15-0.3%+27.3%16738.16-53.45-0.32%+19.8%+0.02%+7.48%
'23/09/0549.25-0.05-0.1%+27.2%16791.61+1.92+0.01%+19.8%-0.11%+7.34%
'23/09/0449.3-0.25-0.5%+26.5%16789.69+144.75+0.87%+20.9%-1.37%+5.66%
'23/09/0149.5500%+26.5%16644.94+10.43+0.06%+21%-0.06%+5.58%
'23/08/3149.55-0.15-0.3%+26.2%16634.51-85.31-0.51%+20.3%+0.21%+5.82%
'23/08/3049.7+0.8+1.64%+28.2%16719.82+96.17+0.58%+21%+1.06%+7.19%
'23/08/2948.9-0.1-0.2%+28%16623.65+114.39+0.69%+21.9%-0.89%+6.09%
'23/08/284900%+28%16509.26+27.68+0.17%+22.1%-0.17%+5.88%
'23/08/2549-0.1-0.2%+27.7%16481.58-289.29-1.72%+20%+1.52%+7.73%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2449.1+0.15+0.31%+28.1%16770.87+193.97+1.17%+21.4%-0.86%+6.71%
'23/08/2348.95+1+2.09%+30.8%16576.9+139.29+0.85%+22.4%+1.24%+8.36%
'23/08/2247.95-0.05-0.1%+30.6%16437.61+56.12+0.34%+22.8%-0.44%+7.8%
'23/08/2148+0.45+0.95%+31.9%16381.49+0.180%+22.8%+0.95%+9.04%
'23/08/1847.55-0.35-0.73%+30.9%16381.31-135.35-0.82%+21.8%+0.09%+9.08%
'23/08/1747.9-0.1-0.21%+30.6%16516.66+69.88+0.42%+22.3%-0.63%+8.29%
'23/08/1648-1.7-3.42%+26.2%16446.78-8.02-0.05%+22.3%-3.37%+3.88%
'23/08/1549.7-0.2-0.4%+25.7%16454.8+61.14+0.37%+22.7%-0.77%+2.92%
'23/08/1449.9-0.4-0.8%+24.7%16393.66-207.59-1.25%+21.2%+0.45%+3.45%
'23/08/1150.300%+24.7%16601.25-33.45-0.2%+21%+0.2%+3.7%
'23/08/1050.3-1-1.95%+22.2%16634.7-236.24-1.4%+19.3%-0.55%+2.96%
'23/08/0951.3-0.1-0.19%+22%16870.94-6.13-0.04%+19.2%-0.15%+2.77%
'23/08/0851.4-0.1-0.19%+21.7%16877.07-118.93-0.7%+18.4%+0.51%+3.36%
'23/08/0751.5+0.4+0.78%+22.7%16996+152.32+0.9%+19.5%-0.12%+3.25%
'23/08/0451.1-0.2-0.39%+22.2%16843.68-50.05-0.3%+19.1%-0.09%+3.12%
'23/08/0251.3-0.6-1.16%+20.8%16893.73-319.14-1.85%+16.9%+0.69%+3.92%
'23/08/0151.9+0.4+0.78%+21.7%17212.87+67.44+0.39%+17.4%+0.39%+4.4%
'23/07/3151.500%+21.7%17145.43-147.5-0.85%+16.4%+0.85%+5.4%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851.5+0.2+0.39%+22.2%17292.93+51.11+0.3%+16.7%+0.09%+5.53%
'23/07/2751.3+0.5+0.98%+23.4%17241.82+79.27+0.46%+17.2%+0.52%+6.19%
'23/07/2650.8+0.4+0.79%+24.4%17162.55-36.34-0.21%+17%+1%+7.42%
'23/07/2550.4+0.3+0.6%+25.1%17198.89+165.28+0.97%+18.1%-0.37%+7.03%
'23/07/2450.1+0.3+0.6%+25.9%17033.61+2.91+0.02%+18.1%+0.58%+7.76%
'23/07/2149.8-0.6-1.19%+24.4%17030.7-134.19-0.78%+17.2%-0.41%+7.19%
'23/07/2050.400%+24.4%17164.89+48.45+0.28%+17.6%-0.28%+6.85%
'23/07/1950.4+0.3+0.6%+25.1%17116.44-111.47-0.65%+16.8%+1.25%+8.36%
'23/07/1850.1-0.9-1.76%+22.9%17227.91-106.38-0.61%+16.1%-1.15%+6.87%
'23/07/1751-0.6-1.16%+21.5%17334.29+50.58+0.29%+16.4%-1.45%+5.1%
'23/07/1451.6-0.6-1.15%+20.1%17283.71+222.31+1.3%+17.9%-2.45%+2.18%
'23/07/1352.2+0.6+1.16%+21.5%17061.4+99.37+0.59%+18.6%+0.57%+2.89%
'23/07/1255.3+0.5+0.91%+21.2%16962.03+63.12+0.37%+19.1%+0.54%+2.1%
'23/07/1154.8+0.6+1.11%+22.5%16898.91+246.11+1.48%+20.8%-0.37%+1.69%
'23/07/1054.2-1.2-2.17%+19.9%16652.8-11.41-0.07%+20.7%-2.1%-0.89%
'23/07/0755.4-0.7-1.25%+18.4%16664.21-97.96-0.58%+20%-0.67%-1.68%
'23/07/0656.1-0.4-0.71%+17.5%16762.17-294.26-1.73%+18%+1.02%-0.44%
'23/07/0556.5+0.1+0.18%+17.7%17056.43-84.34-0.49%+17.4%+0.67%+0.35%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0456.4+0.2+0.36%+18.1%17140.77+56.57+0.33%+17.8%+0.03%+0.38%
'23/07/0356.200%+18.1%17084.2+168.66+1%+18.9%-1%-0.8%
'23/06/3056.2-0.5-0.88%+17.1%16915.54-26.76-0.16%+18.8%-0.72%-1.65%
'23/06/2956.7+0.4+0.71%+17.9%16942.3+6.67+0.04%+18.8%+0.67%-0.87%
'23/06/2856.3+0.5+0.9%+19%16935.63+47.73+0.28%+19.1%+0.62%-0.15%
'23/06/2755.8-0.5-0.89%+17.9%16887.9-171.34-1%+17.9%+0.11%-0.01%
'23/06/2656.3-0.3-0.53%+17.3%17059.24-143.16-0.83%+17%+0.3%+0.35%
'23/06/2156.6+0.5+0.89%+18.4%17202.4+17.49+0.1%+17.1%+0.79%+1.28%
'23/06/2056.1-0.6-1.06%+17.1%17184.91-89.65-0.52%+16.5%-0.54%+0.63%
'23/06/1956.700%+17.1%17274.56-14.35-0.08%+16.4%+0.08%+0.73%
'23/06/1656.700%+17.1%17288.91-46.07-0.27%+16.1%+0.27%+1.04%
'23/06/1556.7-0.2-0.35%+16.7%17334.98+96.84+0.56%+16.7%-0.91%-0.02%
'23/06/1456.9-0.6-1.04%+15.5%17238.14+21.54+0.13%+16.9%-1.17%-1.39%
'23/06/1357.5+0.8+1.41%+17.1%17216.6+261.23+1.54%+18.7%-0.13%-1.56%
'23/06/1256.7-0.8-1.39%+15.5%16955.37+68.97+0.41%+19.2%-1.8%-3.67%
'23/06/0957.5+0.1+0.17%+15.7%16886.4+152.71+0.91%+20.2%-0.74%-4.56%
'23/06/0857.4-0.2-0.35%+15.3%16733.69-188.79-1.12%+18.9%+0.77%-3.62%
'23/06/0757.6-0.2-0.35%+14.9%16922.48+160.82+0.96%+20%-1.31%-5.16%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.8-0.8-1.37%+13.3%16761.66+47.23+0.28%+20.4%-1.65%-7.07%
'23/06/0558.6+0.5+0.86%+14.3%16714.43+7.52+0.05%+20.4%+0.81%-6.15%
'23/06/0258.1+0.6+1.04%+15.5%16706.91+194.26+1.18%+21.8%-0.14%-6.37%
'23/06/0157.5+0.2+0.35%+15.9%16512.65-66.31-0.4%+21.4%+0.75%-5.48%
'23/05/3157.3+0.1+0.17%+16.1%16578.96-43.78-0.26%+21%+0.43%-4.96%
'23/05/3057.2-0.5-0.87%+15.1%16622.74-13.56-0.08%+20.9%-0.79%-5.87%
'23/05/2957.7+1.2+2.12%+17.5%16636.3+131.25+0.8%+21.9%+1.32%-4.38%
'23/05/2656.5-2-3.42%+13.5%16505.05+213.05+1.31%+23.5%-4.73%-10%
'23/05/2558.5-2.1-3.47%+9.57%16292+132.68+0.82%+24.5%-4.29%-14.9%
'23/05/2460.6-1.5-2.42%+6.92%16159.32-28.71-0.18%+24.3%-2.24%-17.4%
'23/05/2362.1-5.9-8.68%-2.35%16188.03+7.14+0.04%+24.3%-8.72%-26.7%
'23/05/2268+6.1+9.85%+7.27%16180.89+5.97+0.04%+24.4%+9.81%-17.1%
'23/05/1961.9+4.9+8.6%+16.5%16174.92+73.04+0.45%+25%+8.15%-8.47%
'23/05/1857+2+3.64%+20.7%16101.88+176.59+1.11%+26.3%+2.53%-5.62%
'23/05/1755+0.8+1.48%+22.5%15925.29+251.39+1.6%+28.4%-0.12%-5.86%
'23/05/1654.200%+22.5%15673.9+198.85+1.28%+30%-1.28%-7.51%
'23/05/1554.2-0.3-0.55%+21.8%15475.05-27.31-0.18%+29.8%-0.37%-7.96%
'23/05/1254.5-1-1.8%+19.6%15502.36-12.28-0.08%+29.7%-1.72%-10%
交易
日期		(6754) 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.5-0.5-0.89%+18.6%15514.64-127.12-0.81%+28.6%-0.08%-10.1%
'23/05/1056-0.6-1.06%+17.3%15641.76-85.94-0.55%+27.9%-0.51%-10.6%
'23/05/0956.6-1.1-1.91%+15.1%15727.7+28.13+0.18%+28.2%-2.09%-13.1%
'23/05/0857.7+1.3+2.3%+17.7%15699.57+73.5+0.47%+28.8%+1.83%-11%
'23/05/0556.4-0.8-1.4%+16.1%15626.07+17.04+0.11%+28.9%-1.51%-12.8%
'23/05/0457.2-0.1-0.17%+15.9%15609.03+55.62+0.36%+29.4%-0.53%-13.5%
'23/05/0357.3+2.3+4.18%+20.7%15553.41-83.07-0.53%+28.7%+4.71%-7.95%
'23/05/0255+0.3+0.55%+21.4%15636.48+57.3+0.37%+29.1%+0.18%-7.76%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。