| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 63.3 | -0.6 | -0.95% | 3% | 63.9 | 63.9 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 817.1萬 | 283 | 0.5張/筆 | 62.64元 | 1.92 | 14.75 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 951.2萬 | 527 | 0.3張/筆 | 63.71元 | -1.5 (-2.31%) | 連漲連跌: 連2跌 ( -2.1元 / -3.24%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 7 | 0 | -7 | 166 | 1.01% | 2增→2減 | 0 | 0% | 0% | 578 | -412 | -71.3% | 567 (01/02) | 141 (04/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -10 (-5.68%) | +11 (+7.1%) | +17 (+11.41%) | -18 (-9.78%) | -79 (-32.24%) | -199 (-54.52%) | +38 (+29.69%) | -281 (-62.86%) | -655 (-79.78%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | -1 (-0.76%) | -1 (-0.76%) | 0 (0%) | +1 (+0.77%) | +5 (+3.97%) | -14 (-9.66%) | +63 (+92.65%) | +126 (+2520%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 62.7 | -0.6 | -0.95 | 130 | 0 | 7 | 0 | -7 | 166 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 04/25 | 63.3 | -1.5 | -2.31 | 149 | 5 | 8 | 0 | -3 | 173 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 04/24 | 64.8 | +1.4 | +2.21 | 167 | 28 | 7 | 0 | +21 | 176 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 04/23 | 63.4 | 0 | 0 | 66.4 | 15 | 1 | 0 | +14 | 155 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 04/22 | 63.4 | +1.7 | +2.76 | 195 | 5 | 13 | 0 | -8 | 141 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 04/19 | 61.7 | -1.2 | -1.91 | 90 | 8 | 3 | 0 | +5 | 149 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 04/18 | 62.9 | -0.5 | -0.79 | 47.1 | 1 | 4 | 0 | -3 | 144 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 04/17 | 63.4 | +2.3 | +3.76 | 137 | 0 | 7 | 0 | -7 | 147 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 04/16 | 61.1 | -1.6 | -2.55 | 109 | 10 | 19 | 0 | -9 | 154 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 04/15 | 62.7 | -1.2 | -1.88 | 144 | 3 | 24 | 0 | -21 | 163 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 04/12 | 63.9 | +3.1 | +5.1 | 421 | 42 | 19 | 0 | +23 | 184 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 04/11 | 60.8 | +0.6 | +1 | 199 | 23 | 20 | 0 | +3 | 161 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 04/10 | 60.2 | +1 | +1.69 | 133 | 6 | 12 | 0 | -6 | 158 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 04/09 | 59.2 | 0 | 0 | 84.4 | 3 | 3 | 0 | 0 | 164 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 04/08 | 59.2 | +0.6 | +1.02 | 80.4 | 17 | 5 | 0 | +12 | 164 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 04/03 | 58.6 | -0.6 | -1.01 | 103 | 1 | 6 | 0 | -5 | 152 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 04/02 | 59.2 | +0.1 | +0.17 | 55.2 | 0 | 6 | 0 | -6 | 157 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 04/01 | 59.1 | -0.7 | -1.17 | 96.1 | 1 | 16 | 0 | -15 | 163 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 59.8 | +0.3 | +0.5 | 32.1 | 0 | 0 | 0 | 0 | 178 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 03/28 | 59.5 | -0.6 | -1 | 115 | 0 | 67 | 0 | -67 | 178 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 03/27 | 60.1 | +0.3 | +0.5 | 48.5 | 8 | 0 | 0 | +8 | 245 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 03/26 | 59.8 | -0.1 | -0.17 | 95.7 | 5 | 27 | 0 | -22 | 237 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 03/25 | 59.9 | 0 | 0 | 50.6 | 2 | 1 | 0 | +1 | 259 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 03/22 | 59.9 | -0.4 | -0.66 | 81.6 | 29 | 0 | 0 | +29 | 258 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 03/21 | 60.3 | 0 | 0 | 86.7 | 1 | 2 | 0 | -1 | 229 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 03/20 | 60.3 | -0.9 | -1.47 | 80 | 1 | 12 | 0 | -11 | 230 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 03/19 | 61.2 | +0.7 | +1.16 | 165 | 4 | 3 | 0 | +1 | 241 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 03/18 | 60.5 | +1.1 | +1.85 | 185 | 14 | 18 | 0 | -4 | 240 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.54 | 0 | 8.09 | 03/15 | 59.4 | +1.3 | +2.24 | 144 | 0 | 0 | 0 | 0 | 244 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 03/14 | 58.1 | -1.7 | -2.84 | 318 | 0 | 44 | 0 | -44 | 244 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 03/13 | 59.8 | -1.4 | -2.29 | 116 | 27 | 30 | 0 | -3 | 288 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/12 | 61.2 | +1.6 | +2.68 | 124 | 7 | 13 | 0 | -6 | 291 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 03/11 | 59.6 | +0.6 | +1.02 | 83.9 | 17 | 0 | 0 | +17 | 297 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/08 | 59 | -0.3 | -0.51 | 140 | 4 | 1 | 0 | +3 | 280 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 03/07 | 59.3 | -0.9 | -1.5 | 83.5 | 0 | 4 | 0 | -4 | 277 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/06 | 60.2 | -0.2 | -0.33 | 55.6 | 2 | 0 | 0 | +2 | 281 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 60.4 | -0.5 | -0.82 | 85.9 | 2 | 27 | 0 | -25 | 279 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 03/04 | 60.9 | +1.6 | +2.7 | 299 | 18 | 25 | 0 | -7 | 304 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 03/01 | 59.3 | +0.4 | +0.68 | 149 | 6 | 3 | 0 | +3 | 311 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 02/29 | 58.9 | +0.2 | +0.34 | 63.6 | 0 | 3 | 0 | -3 | 308 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 02/27 | 58.7 | +0.3 | +0.51 | 123 | 0 | 6 | 0 | -6 | 311 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 02/26 | 58.4 | +1.2 | +2.1 | 143 | 9 | 24 | 0 | -15 | 317 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 02/23 | 57.2 | +0.1 | +0.18 | 90.1 | 3 | 10 | 0 | -7 | 332 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 02/22 | 57.1 | +0.6 | +1.06 | 114 | 21 | 0 | 0 | +21 | 339 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 02/21 | 56.5 | +0.7 | +1.25 | 146 | 7 | 18 | 0 | -11 | 318 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 02/20 | 55.8 | +0.9 | +1.64 | 97.1 | 4 | 10 | 0 | -6 | 329 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 02/19 | 54.9 | +1 | +1.86 | 73.9 | 14 | 9 | 0 | +5 | 335 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 02/16 | 53.9 | -0.8 | -1.46 | 220 | 19 | 16 | 0 | +3 | 330 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 02/15 | 54.7 | -0.3 | -0.55 | 168 | 15 | 23 | 0 | -8 | 327 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 02/05 | 55 | -0.6 | -1.08 | 76.7 | 3 | 3 | 0 | 0 | 336 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 02/02 | 55.6 | +0.1 | +0.18 | 122 | 3 | 4 | 0 | -1 | 336 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 02/01 | 55.5 | -0.7 | -1.25 | 166 | 13 | 29 | 0 | -16 | 337 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 01/31 | 56.2 | -0.9 | -1.58 | 85.9 | 10 | 22 | 0 | -12 | 353 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 01/30 | 57.1 | -0.4 | -0.7 | 48.2 | 1 | 8 | 0 | -7 | 365 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 57.5 | +0.1 | +0.17 | 85.5 | 10 | 3 | 0 | +7 | 372 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 01/26 | 57.4 | +0.1 | +0.17 | 35.2 | 0 | 1 | 0 | -1 | 365 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 01/25 | 57.3 | -0.1 | -0.17 | 88.3 | 5 | 15 | 0 | -10 | 366 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 01/24 | 57.4 | -0.8 | -1.37 | 86.2 | 2 | 0 | 0 | +2 | 376 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 01/23 | 58.2 | -0.5 | -0.85 | 28.3 | 0 | 3 | 0 | -3 | 374 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 01/22 | 58.7 | -0.2 | -0.34 | 61.7 | 2 | 3 | 0 | -1 | 377 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 01/19 | 58.9 | +1.5 | +2.61 | 165 | 38 | 11 | 0 | +27 | 378 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 01/18 | 57.4 | 0 | 0 | 64.1 | 0 | 42 | 0 | -42 | 351 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.56 | 0 | 15.6 | 01/17 | 57.4 | -0.1 | -0.17 | 133 | 35 | 31 | 0 | +4 | 393 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 01/16 | 57.5 | -0.4 | -0.69 | 84.1 | 2 | 2 | 0 | 0 | 389 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 01/15 | 57.9 | +0.6 | +1.05 | 84.4 | 1 | 34 | 0 | -33 | 389 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 01/12 | 57.3 | -1 | -1.72 | 122 | 2 | 49 | 0 | -47 | 422 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 01/11 | 58.3 | +0.4 | +0.69 | 251 | 3 | 53 | 0 | -50 | 469 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 01/10 | 57.9 | -1.8 | -3.02 | 229 | 29 | 71 | 0 | -42 | 519 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/09 | 59.7 | -0.7 | -1.16 | 77.3 | 8 | 9 | 0 | -1 | 561 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/08 | 60.4 | +0.8 | +1.34 | 216 | 29 | 19 | 0 | +10 | 562 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 01/05 | 59.6 | +1.6 | +2.76 | 238 | 34 | 21 | 0 | +13 | 552 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/04 | 58 | -0.6 | -1.02 | 139 | 3 | 3 | 0 | 0 | 539 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 58.6 | 0 | 0 | 124 | 4 | 32 | 0 | -28 | 539 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 01/02 | 58.6 | +0.7 | +1.21 | 126 | 0 | 11 | 0 | -11 | 567 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 12/29 | 57.9 | -0.5 | -0.86 | 64.2 | 2 | 4 | 0 | -2 | 578 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 12/28 | 58.4 | -0.2 | -0.34 | 52.3 | 0 | 4 | 0 | -4 | 580 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 12/27 | 58.6 | 0 | 0 | 77 | 5 | 8 | 0 | -3 | 584 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 12/26 | 58.6 | +0.5 | +0.86 | 88.1 | 1 | 10 | 0 | -9 | 587 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 12/25 | 58.1 | +0.2 | +0.35 | 92 | 2 | 2 | 0 | 0 | 596 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 12/22 | 57.9 | +0.1 | +0.17 | 73.7 | 1 | 6 | 0 | -5 | 596 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 12/21 | 57.8 | -0.2 | -0.34 | 86.9 | 4 | 27 | 0 | -23 | 601 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 12/20 | 58 | +0.2 | +0.35 | 57 | 6 | 10 | 0 | -4 | 624 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 12/19 | 57.8 | -0.3 | -0.52 | 97.7 | 7 | 13 | 0 | -6 | 628 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12/18 | 58.1 | -0.5 | -0.85 | 166 | 1 | 58 | 0 | -57 | 634 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 12/15 | 58.6 | -0.2 | -0.34 | 966 | 249 | 61 | 0 | +188 | 691 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 45.7 | 12/14 | 58.8 | +1.9 | +3.34 | 592 | 169 | 75 | 2 | +92 | 503 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 12/13 | 56.9 | -0.9 | -1.56 | 412 | 78 | 69 | 0 | +9 | 411 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 12/12 | 57.8 | +2.7 | +4.9 | 545 | 152 | 46 | 0 | +106 | 402 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 12/11 | 55.1 | +0.7 | +1.29 | 225 | 18 | 75 | 0 | -57 | 296 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12/08 | 54.4 | 0 | 0 | 33.2 | 0 | 4 | 0 | -4 | 353 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 54.4 | 0 | 0 | 67.4 | 26 | 2 | 0 | +24 | 357 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/06 | 54.4 | -0.2 | -0.37 | 30 | 1 | 3 | 0 | -2 | 333 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 12/05 | 54.6 | 0 | 0 | 59.1 | 8 | 12 | 1 | -5 | 335 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 12/04 | 54.6 | +0.4 | +0.74 | 103 | 25 | 11 | 0 | +14 | 340 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 12/01 | 54.2 | +1 | +1.88 | 68.4 | 0 | 2 | 0 | -2 | 326 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 11/30 | 53.2 | -0.3 | -0.56 | 60.5 | 0 | 12 | 0 | -12 | 328 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 11/29 | 53.5 | +0.1 | +0.19 | 79.4 | 1 | 6 | 0 | -5 | 340 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/28 | 53.4 | +0.2 | +0.38 | 68.2 | 0 | 7 | 0 | -7 | 345 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 11/27 | 53.2 | -0.4 | -0.75 | 72.1 | 3 | 9 | 0 | -6 | 352 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 11/24 | 53.6 | 0 | 0 | 93.6 | 2 | 5 | 1 | -4 | 358 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 11/23 | 53.6 | -1.6 | -2.9 | 154 | 9 | 18 | 0 | -9 | 362 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11/22 | 55.2 | +1.3 | +2.41 | 383 | 51 | 8 | 0 | +43 | 371 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.7 | 11/21 | 53.9 | +0.1 | +0.19 | 84 | 1 | 28 | 0 | -27 | 328 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 11/20 | 53.8 | -0.2 | -0.37 | 51.8 | 2 | 9 | 0 | -7 | 355 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 11/17 | 54 | -0.2 | -0.37 | 69.6 | 3 | 21 | 0 | -18 | 362 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 11/16 | 54.2 | +0.6 | +1.12 | 89.5 | 5 | 10 | 0 | -5 | 380 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 11/15 | 53.6 | +0.3 | +0.56 | 195 | 44 | 6 | 0 | +38 | 385 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 11/14 | 53.3 | +0.3 | +0.57 | 87.1 | 8 | 4 | 0 | +4 | 347 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 53 | +0.3 | +0.57 | 100 | 15 | 5 | 0 | +10 | 343 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11/10 | 52.7 | +0.5 | +0.96 | 158 | 40 | 10 | 0 | +30 | 333 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11/09 | 52.2 | +3 | +6.1 | 478 | 186 | 27 | 0 | +159 | 303 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 11/08 | 49.2 | +0.05 | +0.1 | 42.1 | 1 | 0 | 0 | +1 | 144 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 49.15 | 0 | 0 | 42.1 | 0 | 1 | 0 | -1 | 143 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 49.15 | +0.25 | +0.51 | 75.2 | 24 | 4 | 0 | +20 | 144 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 11/03 | 48.9 | +0.1 | +0.2 | 41.2 | 0 | 3 | 0 | -3 | 124 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 11/02 | 48.8 | +0.8 | +1.67 | 46 | 0 | 0 | 0 | 0 | 127 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 11/01 | 48 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 127 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 48 | -0.1 | -0.21 | 29.2 | 0 | 0 | 0 | 0 | 127 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 48.1 | 0 | 0 | 34 | 0 | 1 | 0 | -1 | 127 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 48.1 | +0.2 | +0.42 | 27 | 0 | 2 | 0 | -2 | 128 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 47.9 | -0.25 | -0.52 | 24 | 0 | 0 | 0 | 0 | 130 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 48.15 | +0.45 | +0.94 | 47 | 0 | 0 | 0 | 0 | 130 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 10/24 | 47.7 | +0.2 | +0.42 | 38 | 0 | 0 | 0 | 0 | 130 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 47.5 | -0.2 | -0.42 | 29 | 0 | 0 | 0 | 0 | 130 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/20 | 47.7 | 0 | 0 | 41.2 | 1 | 6 | 0 | -5 | 130 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 10/19 | 47.7 | -0.05 | -0.1 | 37.1 | 0 | 3 | 0 | -3 | 135 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 47.75 | -0.8 | -1.65 | 33.3 | 3 | 18 | 0 | -15 | 138 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10/17 | 48.55 | +0.05 | +0.1 | 45 | 0 | 11 | 0 | -11 | 153 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 10/16 | 48.5 | -0.3 | -0.61 | 44 | 0 | 4 | 0 | -4 | 164 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 10/13 | 48.8 | -0.1 | -0.2 | 47 | 0 | 3 | 0 | -3 | 168 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 10/12 | 48.9 | +0.45 | +0.93 | 63 | 0 | 5 | 0 | -5 | 171 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 10/11 | 48.45 | +0.35 | +0.73 | 41 | 0 | 1 | 0 | -1 | 176 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 48.1 | +0.25 | +0.52 | 30 | 0 | 2 | 0 | -2 | 177 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 47.85 | +0.15 | +0.31 | 23 | 1 | 5 | 0 | -4 | 179 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 47.7 | -0.5 | -1.04 | 40.2 | 3 | 0 | 0 | +3 | 183 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 10/03 | 48.2 | -0.5 | -1.03 | 28.5 | 0 | 1 | 0 | -1 | 180 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 10/02 | 48.7 | +0.1 | +0.21 | 34 | 0 | 1 | 0 | -1 | 181 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 09/28 | 48.6 | +0.05 | +0.1 | 31 | 0 | 0 | 0 | 0 | 182 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 09/27 | 48.55 | +0.05 | +0.1 | 19 | 0 | 0 | 0 | 0 | 182 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 48.5 | 0 | 0 | 32.2 | 2 | 0 | 0 | +2 | 182 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 48.5 | +0.05 | +0.1 | 23 | 0 | 0 | 0 | 0 | 180 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 48.45 | -0.1 | -0.21 | 31.1 | 0 | 0 | 0 | 0 | 180 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 48.55 | -0.65 | -1.32 | 22.1 | 0 | 0 | 0 | 0 | 180 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 09/20 | 49.2 | -0.1 | -0.2 | 37 | 0 | 0 | 0 | 0 | 180 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 49.3 | -0.15 | -0.3 | 31.2 | 0 | 0 | 0 | 0 | 180 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 49.45 | 0 | 0 | 33.2 | 0 | 0 | 0 | 0 | 180 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 49.45 | 0 | 0 | 34 | 0 | 1 | 0 | -1 | 180 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 09/14 | 49.45 | +0.3 | +0.61 | 41 | 4 | 0 | 0 | +4 | 181 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 09/13 | 49.15 | +0.1 | +0.2 | 45 | 0 | 0 | 0 | 0 | 177 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 09/12 | 49.05 | +0.15 | +0.31 | 60 | 7 | 0 | 1 | +6 | 177 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 09/11 | 48.9 | -0.1 | -0.2 | 28 | 0 | 0 | 0 | 0 | 171 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 49 | -0.1 | -0.2 | 44 | 0 | 0 | 0 | 0 | 171 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 49.1 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 171 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 09/06 | 49.1 | -0.15 | -0.3 | 40.3 | 0 | 0 | 0 | 0 | 171 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 09/05 | 49.25 | -0.05 | -0.1 | 35 | 0 | 6 | 0 | -6 | 171 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 09/04 | 49.3 | -0.25 | -0.5 | 37.2 | 0 | 6 | 0 | -6 | 177 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 09/01 | 49.55 | 0 | 0 | 52 | 0 | 0 | 2 | -2 | 183 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 08/31 | 49.55 | -0.15 | -0.3 | 29.5 | 0 | 6 | 0 | -6 | 185 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 49.7 | +0.8 | +1.64 | 75.1 | 10 | 0 | 3 | +7 | 191 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 08/29 | 48.9 | -0.1 | -0.2 | 18.1 | 0 | 1 | 0 | -1 | 184 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 49 | 0 | 0 | 35.1 | 1 | 4 | 0 | -3 | 185 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 49 | -0.1 | -0.2 | 28.2 | 0 | 0 | 0 | 0 | 188 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 49.1 | +0.15 | +0.31 | 64.1 | 0 | 0 | 0 | 0 | 188 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.7 | 08/23 | 48.95 | +1 | +2.09 | 126 | 0 | 0 | 1 | -1 | 188 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 08/22 | 47.95 | -0.05 | -0.1 | 25.2 | 0 | 0 | 0 | 0 | 189 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 48 | +0.45 | +0.95 | 32.1 | 0 | 0 | 0 | 0 | 189 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 08/18 | 47.55 | -0.35 | -0.73 | 33.3 | 0 | 1 | 0 | -1 | 189 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 08/17 | 47.9 | -0.1 | -0.21 | 132 | 1 | 7 | 0 | -6 | 190 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.52 | 0 | 16.7 | 08/16 | 48 | -1.7 | -3.42 | 117 | 1 | 5 | 0 | -4 | 196 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 08/15 | 49.7 | -0.2 | -0.4 | 42 | 0 | 0 | 15 | -15 | 200 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 08/14 | 49.9 | -0.4 | -0.8 | 57.8 | 0 | 2 | 0 | -2 | 215 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/11 | 50.3 | 0 | 0 | 65.2 | 21 | 8 | 0 | +13 | 217 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 08/10 | 50.3 | -1 | -1.95 | 56.1 | 0 | 8 | 0 | -8 | 204 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 08/09 | 51.3 | -0.1 | -0.19 | 43.4 | 0 | 10 | 0 | -10 | 212 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 51.4 | -0.1 | -0.19 | 31.1 | 0 | 0 | 0 | 0 | 222 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 51.5 | +0.4 | +0.78 | 39.1 | 0 | 4 | 0 | -4 | 222 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/04 | 51.1 | -0.2 | -0.39 | 37.1 | 4 | 1 | 0 | +3 | 226 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08 | 08/02 | 51.3 | -0.6 | -1.16 | 48.1 | 0 | 10 | 0 | -10 | 223 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 08/01 | 51.9 | +0.4 | +0.78 | 70.1 | 3 | 2 | 1 | 0 | 233 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 07/31 | 51.5 | 0 | 0 | 48.5 | 0 | 9 | 3 | -12 | 233 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 51.5 | +0.2 | +0.39 | 51.2 | 2 | 6 | 0 | -4 | 245 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 07/27 | 51.3 | +0.5 | +0.98 | 65.2 | 15 | 5 | 0 | +10 | 249 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 07/26 | 50.8 | +0.4 | +0.79 | 52 | 5 | 0 | 0 | +5 | 239 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 07/25 | 50.4 | +0.3 | +0.6 | 40.6 | 0 | 2 | 0 | -2 | 234 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 50.1 | +0.3 | +0.6 | 36.9 | 0 | 9 | 0 | -9 | 236 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/21 | 49.8 | -0.6 | -1.19 | 95.4 | 6 | 12 | 0 | -6 | 245 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 07/20 | 50.4 | 0 | 0 | 71.2 | 0 | 18 | 0 | -18 | 251 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 50.4 | +0.3 | +0.6 | 65.5 | 18 | 1 | 0 | +17 | 269 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 07/18 | 50.1 | -0.9 | -1.76 | 83.3 | 2 | 3 | 0 | -1 | 252 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 07/17 | 51 | -0.6 | -1.16 | 117 | 3 | 12 | 0 | -9 | 253 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 07/14 | 51.6 | -0.6 | -1.15 | 82.8 | 4 | 0 | 0 | +4 | 262 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 07/13 | 52.2 | +0.6 | +1.16 | 113 | 1 | 3 | 0 | -2 | 258 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/12 | 55.3 | +0.5 | +0.91 | 138 | 18 | 7 | 0 | +11 | 260 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 07/11 | 54.8 | +0.6 | +1.11 | 56.2 | 8 | 0 | 0 | +8 | 249 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 07/10 | 54.2 | -1.2 | -2.17 | 147 | 2 | 14 | 0 | -12 | 241 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 07/07 | 55.4 | -0.7 | -1.25 | 150 | 2 | 3 | 0 | -1 | 253 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 07/06 | 56.1 | -0.4 | -0.71 | 55.1 | 0 | 0 | 0 | 0 | 254 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 07/05 | 56.5 | +0.1 | +0.18 | 45.7 | 0 | 2 | 0 | -2 | 254 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 56.4 | +0.2 | +0.36 | 69.2 | 2 | 0 | 0 | +2 | 256 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 07/03 | 56.2 | 0 | 0 | 56.1 | 4 | 14 | 0 | -10 | 254 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/30 | 56.2 | -0.5 | -0.88 | 40.1 | 0 | 4 | 0 | -4 | 264 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 06/29 | 56.7 | +0.4 | +0.71 | 69.2 | 2 | 1 | 0 | +1 | 268 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 06/28 | 56.3 | +0.5 | +0.9 | 58.1 | 1 | 2 | 0 | -1 | 267 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 06/27 | 55.8 | -0.5 | -0.89 | 100 | 2 | 10 | 0 | -8 | 268 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 06/26 | 56.3 | -0.3 | -0.53 | 56.3 | 0 | 2 | 0 | -2 | 276 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 06/21 | 56.6 | +0.5 | +0.89 | 94.9 | 1 | 8 | 0 | -7 | 278 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32 | 06/20 | 56.1 | -0.6 | -1.06 | 74.2 | 2 | 10 | 0 | -8 | 285 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/19 | 56.7 | 0 | 0 | 66.5 | 3 | 2 | 0 | +1 | 293 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 06/16 | 56.7 | 0 | 0 | 63.2 | 7 | 8 | 0 | -1 | 292 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/15 | 56.7 | -0.2 | -0.35 | 51.3 | 3 | 9 | 0 | -6 | 293 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 06/14 | 56.9 | -0.6 | -1.04 | 100 | 6 | 18 | 0 | -12 | 299 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 06/13 | 57.5 | +0.8 | +1.41 | 102 | 6 | 16 | 0 | -10 | 311 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 06/12 | 56.7 | -0.8 | -1.39 | 89.4 | 7 | 2 | 0 | +5 | 321 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 06/09 | 57.5 | +0.1 | +0.17 | 50.5 | 1 | 1 | 0 | 0 | 316 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 06/08 | 57.4 | -0.2 | -0.35 | 44.2 | 0 | 5 | 0 | -5 | 316 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 06/07 | 57.6 | -0.2 | -0.35 | 72.4 | 4 | 7 | 0 | -3 | 321 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 57.8 | -0.8 | -1.37 | 127 | 3 | 7 | 0 | -4 | 324 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 06/05 | 58.6 | +0.5 | +0.86 | 202 | 12 | 4 | 0 | +8 | 328 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 06/02 | 58.1 | +0.6 | +1.04 | 114 | 2 | 17 | 0 | -15 | 320 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 06/01 | 57.5 | +0.2 | +0.35 | 70.2 | 3 | 6 | 0 | -3 | 335 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 05/31 | 57.3 | +0.1 | +0.17 | 78.6 | 2 | 30 | 0 | -28 | 338 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 05/30 | 57.2 | -0.5 | -0.87 | 150 | 6 | 8 | 0 | -2 | 366 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 05/29 | 57.7 | +1.2 | +2.12 | 146 | 12 | 13 | 0 | -1 | 368 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 05/26 | 56.5 | -2 | -3.42 | 477 | 40 | 243 | 0 | -203 | 369 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 05/25 | 58.5 | -2.1 | -3.47 | 335 | 36 | 74 | 0 | -38 | 572 | 3.47 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 24.8 | 05/24 | 60.6 | -1.5 | -2.42 | 1,057 | 85 | 79 | 1 | +5 | 610 | 3.7 | 18 | 0 | 0 | -18 | 2 | 0.01 | 0 | 0 | 0.33 | 35.2 | 05/23 | 62.1 | -5.9 | -8.68 | 2,890 | 248 | 146 | 0 | +102 | 605 | 3.67 | 8 | 20 | 0 | +12 | 20 | 0.12 | 1 | 0.03 | 3.31 | 47.7 | 05/22 | 68 | +6.1 | +9.85 | 1,179 | 104 | 79 | 0 | +25 | 503 | 3.05 | 0 | 8 | 0 | +8 | 8 | 0.05 | 0 | 0 | 1.59 | 18.8 | 05/19 | 61.9 | +4.9 | +8.6 | 2,098 | 162 | 124 | 0 | +38 | 478 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.14 | 0 | 50.5 | 05/18 | 57 | +2 | +3.64 | 272 | 35 | 4 | 0 | +31 | 440 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 05/17 | 55 | +0.8 | +1.48 | 134 | 0 | 0 | 0 | 0 | 409 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 05/16 | 54.2 | 0 | 0 | 100 | 0 | 20 | 0 | -20 | 409 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 05/15 | 54.2 | -0.3 | -0.55 | 62.1 | 0 | 20 | 0 | -20 | 429 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 05/12 | 54.5 | -1 | -1.8 | 167 | 0 | 18 | 0 | -18 | 449 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 55.5 | -0.5 | -0.89 | 133 | 0 | 24 | 0 | -24 | 467 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 05/10 | 56 | -0.6 | -1.06 | 48.2 | 0 | 1 | 0 | -1 | 491 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 05/09 | 56.6 | -1.1 | -1.91 | 75 | 1 | 3 | 0 | -2 | 492 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 05/08 | 57.7 | +1.3 | +2.3 | 116 | 2 | 2 | 0 | 0 | 494 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 05/05 | 56.4 | -0.8 | -1.4 | 58.5 | 1 | 3 | 0 | -2 | 494 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 05/04 | 57.2 | -0.1 | -0.17 | 141 | 1 | 4 | 0 | -3 | 496 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 05/03 | 57.3 | +2.3 | +4.18 | 263 | 60 | 5 | 0 | +55 | 499 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 05/02 | 55 | +0.3 | +0.55 | 128 | 0 | 4 | 0 | -4 | 444 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|