| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.7 | 62.9 | -1.2 | -1.91% | 2.86% | 62 | 62.8 | 61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 557萬 | 197 | 0.5張/筆 | 61.89元 | 1.89 | 14.52 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 296.5萬 | 166 | 0.3張/筆 | 63.01元 | -0.5 (-0.79%) | 連漲連跌: 連2跌 ( -1.7元 / -2.68%) 財報評分: 最新53分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 4.29 | +1.25 | +41.3 | +1.22 | +39.6 | 第13高 (共56個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 11.3 | - | - | +3.44 | +43.6 | 歷史最高 (共5年) | 5年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 58.9 | 59.8 | 61.8 | 56.3 | +0.9 | +1.53 | 4.29 | +41.3 | +39.6 | 11.34 | +43.6 | 4.29 | +41.3 | +39.6 | 11.34 | +43.6 | 2024/02 | 57.3 | 58.9 | 58.9 | 53.6 | +2.7 | +4.8 | 3.04 | -24.5 | +8.66 | 7.05 | +46.2 | 3.04 | -24.5 | +8.66 | 7.05 | +46.2 | 2024/01 | 59.8 | 56.2 | 61 | 56.2 | -1.7 | -2.94 | 4.02 | -22.7 | +97.7 | 4.02 | +97.7 | 4.02 | -22.7 | +97.7 | 4.02 | +97.7 | 2023/12 | 53.2 | 57.9 | 62 | 53.2 | +4.7 | +8.83 | 5.2 | +3.67 | +15.4 | 46.21 | -9.41 | 5.2 | +3.67 | +15.4 | 46.21 | -9.41 | 2023/11 | 48.05 | 53.2 | 58.6 | 48 | +5.2 | +10.83 | 5.02 | +10.7 | +13.7 | 41.01 | -11.8 | 5.02 | +10.7 | +13.7 | 41.01 | -11.8 | 2023/10 | 48.65 | 48 | 49.05 | 47 | -0.6 | -1.23 | 4.53 | -6.04 | -15.5 | 35.99 | -14.5 | 4.53 | -6.04 | -15.5 | 35.99 | -14.5 | 2023/09 | 49.4 | 48.6 | 49.7 | 48 | -0.95 | -1.92 | 4.82 | +1.48 | -9.94 | 31.46 | -14.4 | 4.82 | +1.48 | -9.94 | 31.46 | -14.4 | 2023/08 | 51.4 | 49.55 | 52.1 | 46.3 | -1.95 | -3.79 | 4.75 | +14.8 | -10.1 | 26.64 | -15.1 | 4.75 | +14.8 | -10.1 | 26.64 | -15.1 | 2023/07 | 56.1 | 51.5 | 57 | 49.7 | -4.7 | -8.36 | 4.14 | +24.9 | -15.4 | 21.89 | -16.1 | 4.14 | +24.9 | -15.4 | 21.89 | -16.1 | 2023/06 | 56.8 | 56.2 | 60.7 | 55.5 | -1.1 | -1.92 | 3.31 | -5.9 | -21.5 | 17.75 | -16.3 | 3.31 | -5.9 | -21.5 | 17.75 | -16.3 | 2023/05 | 54.8 | 57.3 | 68.7 | 52.5 | +2.6 | +4.75 | 3.52 | +16.6 | -5.38 | 14.44 | -15 | 3.52 | +16.6 | -5.38 | 14.44 | -15 | 2023/04 | 53.8 | 54.7 | 56.7 | 51 | +1.2 | +2.24 | 3.02 | -1.74 | -8.74 | 10.92 | -17.7 | 3.02 | -1.74 | -8.74 | 10.92 | -17.7 | 2023/03 | 47.85 | 53.5 | 53.9 | 47.35 | +5.85 | +12.28 | 3.07 | +10 | -10.6 | 7.9 | -20.6 | 3.07 | +10 | -10.6 | 7.9 | -20.6 | 2023/02 | 47.9 | 47.65 | 48.9 | 46.25 | -0.25 | -0.52 | 2.79 | +37.4 | +7.11 | 4.83 | -26 | 2.79 | +37.4 | +7.11 | 4.83 | -26 | 2023/01 | 45.85 | 47.9 | 48.8 | 45.5 | +1.65 | +3.57 | 2.03 | -54.9 | -48 | 2.03 | -48 | 2.03 | -54.9 | -48 | 2.03 | -48 | 2022/12 | 53.2 | 46.25 | 58.7 | 45 | -6.85 | -12.9 | 4.51 | +2.13 | +4.21 | 51.02 | +23.4 | 4.51 | +2.13 | +4.21 | 51.02 | +23.4 | 2022/11 | 44.85 | 53.1 | 57.5 | 43.5 | +8.65 | +19.46 | 4.41 | -17.7 | +3.86 | 46.51 | +25.6 | 4.41 | -17.7 | +3.86 | 46.51 | +25.6 | 2022/10 | 44.35 | 44.45 | 45.5 | 43.55 | +0.3 | +0.68 | 5.36 | +0.1 | +34.3 | 42.1 | +28.4 | 5.36 | +0.1 | +34.3 | 42.1 | +28.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 42.9 | 44.15 | 45.3 | 42.65 | +0.9 | +2.08 | 5.35 | +1.25 | +48.6 | 36.74 | +27 | 5.35 | +1.25 | +48.6 | 36.74 | +27 | 2022/08 | 42.85 | 43.25 | 45.2 | 42 | +0.45 | +1.05 | 5.29 | +8.05 | +51.8 | 31.38 | +23.9 | 5.29 | +8.05 | +51.8 | 31.38 | +23.9 | 2022/07 | 46.6 | 42.8 | 46.6 | 40.7 | -2.4 | -5.31 | 4.89 | +15.9 | +34.9 | 26.1 | +19.5 | 4.89 | +15.9 | +34.9 | 26.1 | +19.5 | 2022/06 | 45.8 | 45.2 | 46.8 | 44.25 | -0.35 | -0.77 | 4.22 | +13.4 | +3.64 | 21.2 | +16.4 | 4.22 | +13.4 | +3.64 | 21.2 | +16.4 | 2022/05 | 46.35 | 45.55 | 46.45 | 43.55 | -0.8 | -1.73 | 3.72 | +12.5 | +12.6 | 16.98 | +20.1 | 3.72 | +12.5 | +12.6 | 16.98 | +20.1 | 2022/04 | 45.95 | 46.35 | 46.65 | 43.15 | +0.7 | +1.53 | 3.31 | -3.69 | +0.23 | 13.26 | +22.4 | 3.31 | -3.69 | +0.23 | 13.26 | +22.4 | 2022/03 | 40.45 | 45.65 | 46.8 | 39.6 | +5.45 | +13.56 | 3.44 | +31.7 | +14.5 | 9.95 | +32 | 3.44 | +31.7 | +14.5 | 9.95 | +32 | 2022/02 | 40 | 40.2 | 41.1 | 39.7 | +0.45 | +1.13 | 2.61 | -33.3 | +34.9 | 6.52 | +43.7 | 2.61 | -33.3 | +34.9 | 6.52 | +43.7 | 2022/01 | 40.9 | 39.75 | 41.2 | 39.35 | -1.15 | -2.81 | 3.91 | -9.55 | +50.2 | 3.91 | +50.2 | 3.91 | -9.55 | +50.2 | 3.91 | +50.2 | 2021/12 | 41.45 | 40.9 | 41.75 | 40.05 | -0.5 | -1.21 | 4.32 | +1.8 | +58.6 | 41.36 | +32.5 | 4.32 | +1.8 | +58.6 | 41.36 | +32.5 | 2021/11 | 41.25 | 41.4 | 42.35 | 40 | +0.5 | +1.22 | 4.25 | +6.44 | +66.4 | 37.03 | +30 | 4.25 | +6.44 | +66.4 | 37.03 | +30 | 2021/10 | 41.25 | 40.9 | 42.2 | 39.6 | -0.2 | -0.49 | 3.99 | +10.8 | +65.9 | 32.79 | +26.4 | 3.99 | +10.8 | +65.9 | 32.79 | +26.4 | 2021/09 | 42.6 | 41.1 | 45.8 | 40.55 | -1.4 | -3.29 | 3.6 | +3.43 | +48.7 | 28.93 | +23 | 3.6 | +3.43 | +48.7 | 28.93 | +23 | 2021/08 | 47.1 | 42.5 | 47.3 | 40.7 | -4.4 | -9.38 | 3.48 | -3.99 | +23.9 | 25.32 | +20 | 3.48 | -3.99 | +23.9 | 25.32 | +20 | 2021/07 | 46.3 | 46.9 | 49.15 | 44.6 | +0.9 | +1.96 | 3.63 | -10.9 | +24.9 | 21.84 | +19.4 | 3.63 | -10.9 | +24.9 | 21.84 | +19.4 | 2021/06 | 45.3 | 46 | 48.7 | 44.95 | +1 | +2.22 | 4.07 | +23.3 | +53.4 | 18.21 | +18.4 | 4.07 | +23.3 | +53.4 | 18.21 | +18.4 | 2021/05 | 48.1 | 45 | 49.95 | 41.9 | -3.35 | -6.93 | 3.3 | +0.07 | +30 | 14.14 | +11 | 3.3 | +0.07 | +30 | 14.14 | +11 | 2021/04 | 46.2 | 48.35 | 48.35 | 46 | +2.25 | +4.88 | 3.3 | +10 | +11 | 10.84 | +6.31 | 3.3 | +10 | +11 | 10.84 | +6.31 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 42.35 | 46.1 | 46.1 | 42.35 | +3.75 | +8.85 | 3 | +55.2 | +14.6 | 7.54 | +4.38 | 3 | +55.2 | +14.6 | 7.54 | +4.38 | 2021/02 | 39.35 | 42.35 | 43.1 | 38.8 | +3.35 | +8.59 | 1.93 | -25.7 | -5.28 | 4.54 | -1.43 | 1.93 | -25.7 | -5.28 | 4.54 | -1.43 | 2021/01 | 41.2 | 39 | 41.25 | 38.2 | -2.25 | -5.45 | 2.6 | -4.46 | +1.63 | 2.6 | +1.63 | 2.6 | -4.46 | +1.63 | 2.6 | +1.63 | 2020/12 | 44.9 | 41.25 | 44.9 | 40.1 | -3.05 | -6.88 | 2.73 | +6.76 | -36.2 | 31.21 | -26 | 2.73 | +6.76 | -36.2 | 31.21 | -26 | 2020/11 | 40.45 | 44.3 | 45.15 | 40.4 | +3.75 | +9.25 | 2.55 | +6.17 | -37.8 | 28.48 | -24.9 | 2.55 | +6.17 | -37.8 | 28.48 | -24.9 | 2020/10 | 42.8 | 40.55 | 43.8 | 40.3 | -2 | -4.7 | 2.4 | -0.72 | -32.1 | 25.93 | -23.3 | 2.4 | -0.72 | -32.1 | 25.93 | -23.3 | 2020/09 | 51.4 | 42.55 | 54.5 | 42.35 | -9.05 | -17.54 | 2.42 | -13.8 | -23.9 | 23.53 | -22.3 | 2.42 | -13.8 | -23.9 | 23.53 | -22.3 | 2020/08 | 60.9 | 51.6 | 60.9 | 50.1 | +6.6 | +14.67 | 2.81 | -3.22 | -26.6 | 21.1 | -22.1 | 2.81 | -3.22 | -26.6 | 21.1 | -22.1 | 2020/07 | - | - | - | - | - | - | 2.9 | +9.35 | -45.7 | 18.29 | -21.4 | 2.9 | +9.35 | -45.7 | 18.29 | -21.4 | 2020/06 | - | - | - | - | - | - | 2.66 | +4.51 | -40.6 | 15.39 | -14.1 | 2.66 | +4.51 | -40.6 | 15.39 | -14.1 | 2020/05 | - | - | - | - | - | - | 2.54 | -14.5 | -21.3 | 12.73 | -5.33 | 2.54 | -14.5 | -21.3 | 12.73 | -5.33 | 2020/04 | - | - | - | - | - | - | 2.97 | +13.6 | +6.33 | 10.19 | -0.28 | 2.97 | +13.6 | +6.33 | 10.19 | -0.28 | 2020/03 | - | - | - | - | - | - | 2.62 | +28.2 | +4.2 | 7.22 | -2.76 | 2.62 | +28.2 | +4.2 | 7.22 | -2.76 | 2020/02 | - | - | - | - | - | - | 2.04 | -20.3 | +37.7 | 4.6 | -6.32 | 2.04 | -20.3 | +37.7 | 4.6 | -6.32 | 2020/01 | - | - | - | - | - | - | 2.56 | -40 | -25.4 | 2.56 | -25.4 | 2.56 | -40 | -25.4 | 2.56 | -25.4 | 2019/12 | - | - | - | - | - | - | 4.27 | +4.03 | -0.92 | 42.2 | +9.68 | 4.27 | +4.03 | -0.92 | 42.2 | +9.68 | 2019/11 | - | - | - | - | - | - | 4.11 | +15.9 | +8.4 | 37.93 | +11 | 4.11 | +15.9 | +8.4 | 37.93 | +11 | 2019/10 | - | - | - | - | - | - | 3.54 | +11.3 | -13.8 | 33.83 | +11.3 | 3.54 | +11.3 | -13.8 | 33.83 | +11.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | - | - | - | - | - | - | 3.18 | -16.8 | -4.56 | 30.28 | +15.3 | 3.18 | -16.8 | -4.56 | 30.28 | +15.3 | 2019/08 | - | - | - | - | - | - | 3.83 | - | +23 | 27.1 | +18.2 | 3.83 | - | +23 | 27.1 | +18.2 |
|