* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 62.7 | +1 | +1.62% | +6.41 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
24W16 | 61.7 | -2.2 | -3.44% | +5.44 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
24W15 | 63.9 | +5.3 | +9.04% | +9.61 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
24W14 | 58.6 | -1.2 | -2.01% | +1.4 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
24W13 | 59.8 | -0.1 | -0.17% | +3.34 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 |
24W12 | 59.9 | +0.5 | +0.84% | +3.77 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
24W11 | 59.4 | +0.4 | +0.68% | +3.18 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 |
24W10 | 59 | -0.3 | -0.51% | +2.59 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
24W09 | 59.3 | +2.1 | +3.67% | +3.76 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 |
24W08 | 57.2 | +3.3 | +6.12% | +0.77 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 |
24W07 | 53.9 | -1.1 | -2% | -4.58 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 |
24W06 | 55 | -0.6 | -1.08% | -2.64 | 33.9 | 39.54 | 45.19 | 50.84 | 56.49 | 62.14 | 67.79 | 73.44 | 79.09 |
24W05 | 55.6 | -1.8 | -3.14% | -1.27 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 | 61.95 | 67.58 | 73.21 | 78.84 |
24W04 | 57.4 | -1.5 | -2.55% | +2.87 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
24W03 | 58.9 | +1.6 | +2.79% | +6.93 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 |
24W02 | 57.3 | -2.3 | -3.86% | +5.67 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 |
24W01 | 59.6 | +1.7 | +2.94% | +11.3 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
23W52 | 57.9 | 0 | 0% | +9.9 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 57.9 | -0.7 | -1.19% | +11.4 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
23W50 | 58.6 | +4.2 | +7.72% | +14.4 | 30.75 | 35.87 | 40.99 | 46.12 | 51.24 | 56.37 | 61.49 | 66.62 | 71.74 |
23W49 | 54.4 | +0.2 | +0.37% | +7.64 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
23W48 | 54.2 | +0.6 | +1.12% | +8.13 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 | 70.17 |
23W47 | 53.6 | -0.4 | -0.74% | +7.71 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
23W46 | 54 | +1.3 | +2.47% | +9.29 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.24 | 69.18 |
23W45 | 52.7 | +3.8 | +7.77% | +7.74 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
23W44 | 48.9 | +0.8 | +1.66% | +0.35 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
23W43 | 48.1 | +0.4 | +0.84% | -1.64 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
23W42 | 47.7 | -1.1 | -2.25% | -2.97 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 |
23W41 | 48.8 | +0.7 | +1.46% | -1.06 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 | 54.26 | 59.19 | 64.12 | 69.05 |
23W40 | 48.1 | -0.5 | -1.03% | -2.9 | 29.72 | 34.68 | 39.63 | 44.58 | 49.54 | 54.49 | 59.45 | 64.4 | 69.35 |
23W39 | 48.6 | +0.15 | +0.31% | -2.99 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
23W38 | 48.45 | -1 | -2.02% | -4.41 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
23W37 | 49.45 | +0.45 | +0.92% | -3.63 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.71 | 71.84 |
23W36 | 49 | -0.55 | -1.11% | -5.53 | 31.12 | 36.31 | 41.5 | 46.68 | 51.87 | 57.06 | 62.24 | 67.43 | 72.62 |
23W35 | 49.55 | +0.55 | +1.12% | -5.66 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
23W34 | 49 | +1.45 | +3.05% | -7.86 | 31.91 | 37.23 | 42.54 | 47.86 | 53.18 | 58.5 | 63.82 | 69.14 | 74.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 47.55 | -2.75 | -5.47% | -11.5 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 | 59.13 | 64.51 | 69.89 | 75.26 |
23W32 | 50.3 | -0.8 | -1.57% | -8.31 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 |
23W31 | 51.1 | -0.4 | -0.78% | -7.4 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
23W30 | 51.5 | +1.7 | +3.41% | -7.36 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
23W29 | 49.8 | -1.8 | -3.49% | -10.8 | 33.5 | 39.09 | 44.67 | 50.25 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 |
23W28 | 51.6 | -3.8 | -6.86% | -7.91 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
23W27 | 55.4 | -0.8 | -1.42% | -1.57 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 |
23W26 | 56.2 | -0.4 | -0.71% | +0.18 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
23W25 | 56.6 | -0.1 | -0.18% | +1.27 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
23W24 | 56.7 | -0.8 | -1.39% | +2.23 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
23W23 | 57.5 | -0.6 | -1.03% | +4.68 | 32.96 | 38.45 | 43.94 | 49.43 | 54.93 | 60.42 | 65.91 | 71.41 | 76.9 |
23W22 | 58.1 | +1.6 | +2.83% | +6.91 | 32.61 | 38.04 | 43.47 | 48.91 | 54.34 | 59.78 | 65.21 | 70.65 | 76.08 |
23W21 | 56.5 | -5.4 | -8.72% | +5.49 | 32.13 | 37.49 | 42.85 | 48.2 | 53.56 | 58.91 | 64.27 | 69.62 | 74.98 |
23W20 | 61.9 | +7.4 | +13.6% | +17.1 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 |
23W19 | 54.5 | -1.9 | -3.37% | +5.31 | 31.05 | 36.22 | 41.4 | 46.58 | 51.75 | 56.92 | 62.1 | 67.28 | 72.45 |
23W18 | 56.4 | +1.7 | +3.11% | +10 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
23W17 | 54.7 | +2.4 | +4.59% | +7.95 | 30.4 | 35.47 | 40.54 | 45.61 | 50.67 | 55.74 | 60.81 | 65.88 | 70.94 |
23W16 | 52.3 | -2.6 | -4.74% | +4.52 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 54.9 | +1.9 | +3.58% | +10.7 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.46 | 69.42 |
23W14 | 53 | -0.5 | -0.93% | +8.01 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
23W13 | 53.5 | +2.5 | +4.9% | +10.2 | 29.13 | 33.98 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.97 |
23W12 | 51 | +1.25 | +2.51% | +6.23 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
23W11 | 49.75 | -0.15 | -0.3% | +4.12 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
23W10 | 49.9 | +2 | +4.18% | +3.99 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 |
23W09 | 47.9 | +0.25 | +0.52% | -0.91 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 |
23W08 | 47.65 | +0.4 | +0.85% | -2.28 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 | 53.64 | 58.51 | 63.39 | 68.27 |
23W07 | 47.25 | -1 | -2.07% | -2.86 | 29.19 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.24 | 68.1 |
23W06 | 48.25 | -0.4 | -0.82% | -0.45 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 | 53.32 | 58.16 | 63.01 | 67.86 |
23W05 | 48.65 | +2.2 | +4.74% | +0.9 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
23W03 | 46.45 | 0 | 0% | -3.02 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.05 |
23W02 | 46.45 | -1.7 | -3.53% | -2.79 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 |
23W01 | 48.15 | +1.9 | +4.11% | +1.02 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 |
22W53 | 46.25 | -0.2 | -0.43% | -2.44 | 28.44 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.63 | 66.37 |
22W52 | 46.45 | -1.6 | -3.33% | -1.69 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
22W51 | 48.05 | -4.35 | -8.3% | +2.13 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.86 |
22W50 | 52.4 | -2.1 | -3.85% | +12.2 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 54.5 | +1.1 | +2.06% | +18.4 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.84 | 64.44 |
22W48 | 53.4 | +7.3 | +15.8% | +18.3 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 |
22W47 | 46.1 | +1.1 | +2.44% | +3.86 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
22W46 | 45 | +0.05 | +0.11% | +1.85 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.85 |
22W45 | 44.95 | +0.45 | +1.01% | +2.02 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 | 48.47 | 52.87 | 57.28 | 61.69 |
22W44 | 44.5 | -0.45 | -1% | +1.39 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.44 |
22W43 | 44.95 | +0.05 | +0.11% | +2.72 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.89 | 61.26 |
22W42 | 44.9 | +0.05 | +0.11% | +3.07 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
22W41 | 44.85 | +0.7 | +1.59% | +3.41 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
22W40 | 44.15 | +0.3 | +0.68% | +2.29 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.79 | 56.11 | 60.43 |
22W39 | 43.85 | +0.05 | +0.11% | +1.48 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.18 | 60.5 |
22W38 | 43.8 | +0.4 | +0.92% | +1.16 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.28 | 60.61 |
22W37 | 43.4 | +0.4 | +0.93% | -0.07 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 |
22W36 | 43 | -0.55 | -1.26% | -1.45 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
22W35 | 43.55 | +0.1 | +0.23% | -0.67 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
22W34 | 43.45 | 0 | 0% | -1.16 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
22W33 | 43.45 | +0.75 | +1.76% | -1.34 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.85 | 57.25 | 61.65 |
22W32 | 42.7 | -0.1 | -0.23% | -3.37 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.44 | 61.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 42.8 | +0.4 | +0.94% | -3.65 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
22W30 | 42.4 | 0 | 0% | -5.14 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.1 | 62.57 |
22W29 | 42.4 | +0.25 | +0.59% | -5.77 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 62.99 |
22W28 | 42.15 | -2.65 | -5.92% | -6.75 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
22W27 | 44.8 | -0.15 | -0.33% | -1.39 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 |
22W26 | 44.95 | -0.6 | -1.32% | -1.27 | 27.32 | 31.87 | 36.42 | 40.97 | 45.53 | 50.08 | 54.63 | 59.18 | 63.74 |
22W25 | 45.55 | -0.5 | -1.09% | +0.06 | 27.31 | 31.87 | 36.42 | 40.97 | 45.52 | 50.08 | 54.63 | 59.18 | 63.73 |
22W24 | 46.05 | +0.35 | +0.77% | +1.98 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 |
22W23 | 45.7 | +0.6 | +1.33% | +2.25 | 26.82 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.57 |
22W22 | 45.1 | +0.65 | +1.46% | +1.86 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 | 61.99 |
22W21 | 44.45 | -0.95 | -2.09% | +1.25 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
22W20 | 45.4 | -0.35 | -0.77% | +4.18 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 |
22W19 | 45.75 | -0.6 | -1.29% | +5.99 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.11 | 60.43 |
22W18 | 46.35 | +0.05 | +0.11% | +8.54 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.79 |
22W17 | 46.3 | +1.25 | +2.77% | +9.63 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
22W16 | 45.05 | -0.1 | -0.22% | +7.75 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.54 |
22W15 | 45.15 | -0.9 | -1.95% | +8.89 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.9 | 58.05 |
22W14 | 46.05 | +1.15 | +2.56% | +11.9 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 44.9 | +4.1 | +10% | +10.3 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
22W12 | 40.8 | +0.8 | +2% | +0.96 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.54 | 56.58 |
22W11 | 40 | -0.3 | -0.74% | -1.09 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
22W10 | 40.3 | +0.1 | +0.25% | -0.66 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
22W09 | 40.2 | -0.05 | -0.12% | -1.12 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 |
22W08 | 40.25 | +0.2 | +0.5% | -1.27 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
22W07 | 40.05 | +0.3 | +0.75% | -1.81 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
22W05 | 39.75 | -0.5 | -1.24% | -2.67 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.09 | 57.18 |
22W04 | 40.25 | -0.55 | -1.35% | -1.66 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
22W03 | 40.8 | +0.25 | +0.62% | -0.45 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
22W02 | 40.55 | -0.35 | -0.86% | -1.14 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 |
22W01 | 40.9 | +0.25 | +0.62% | -0.45 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
21W52 | 40.65 | -0.2 | -0.49% | -1 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
21W51 | 40.85 | -0.35 | -0.85% | -1.1 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 |
21W50 | 41.2 | -0.45 | -1.08% | -0.94 | 24.96 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
21W49 | 41.65 | +0.25 | +0.6% | -0.58 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
21W48 | 41.4 | -0.3 | -0.72% | -1.82 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.81 | 59.03 |
21W47 | 41.7 | +1.2 | +2.96% | -1.31 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 40.5 | -0.25 | -0.61% | -4.08 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
21W45 | 40.75 | -0.15 | -0.37% | -3.94 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 | 46.67 | 50.91 | 55.15 | 59.39 |
21W44 | 40.9 | -0.05 | -0.12% | -4.67 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.07 |
21W43 | 40.95 | -0.3 | -0.73% | -5.57 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.37 | 60.71 |
21W42 | 41.25 | -0.15 | -0.36% | -5.75 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.89 | 61.27 |
21W41 | 41.4 | +0.8 | +1.97% | -6.37 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 |
21W40 | 40.6 | -3.2 | -7.31% | -8.91 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 | 49.03 | 53.48 | 57.94 | 62.4 |
21W39 | 43.8 | -0.8 | -1.79% | -2.67 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63.01 |
21W38 | 44.6 | -0.5 | -1.11% | -1.41 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 |
21W37 | 45.1 | -0.1 | -0.22% | -0.76 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
21W36 | 45.2 | +2.65 | +6.23% | -0.94 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 |
21W35 | 42.55 | +1.25 | +3.03% | -6.81 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 |
21W34 | 41.3 | -1.8 | -4.18% | -9.91 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.59 | 64.18 |
21W33 | 43.1 | -3.9 | -8.3% | -6.49 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
21W32 | 47 | +0.1 | +0.21% | +1.74 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.05 | 64.67 |
21W31 | 46.9 | +0.75 | +1.63% | +1.41 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.75 |
21W30 | 46.15 | -0.95 | -2.02% | -0.46 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 |
21W29 | 47.1 | +1.1 | +2.39% | +1.4 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.1 | 55.74 | 60.38 | 65.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 46 | -0.25 | -0.54% | -1.07 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.44 | 65.09 |
21W27 | 46.25 | -0.6 | -1.28% | -0.73 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 |
21W26 | 46.85 | -0.45 | -0.95% | +0.43 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.32 | 55.98 | 60.64 | 65.31 |
21W25 | 47.3 | -0.2 | -0.42% | +1.81 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
21W24 | 47.5 | +1.9 | +4.17% | +2.81 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
21W23 | 45.6 | +0.7 | +1.56% | -0.79 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
21W22 | 44.9 | +0.35 | +0.79% | -1.82 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 |
21W21 | 44.55 | +0.1 | +0.22% | -2.17 | 27.32 | 31.88 | 36.43 | 40.98 | 45.54 | 50.09 | 54.65 | 59.2 | 63.75 |
21W20 | 44.45 | -3.25 | -6.81% | -1.99 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 |
21W19 | 47.7 | -0.65 | -1.34% | +5.85 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.58 | 63.09 |
21W18 | 48.35 | +1.05 | +2.22% | +8.91 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.15 |
21W17 | 47.3 | -0.4 | -0.84% | +8.39 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.37 | 56.73 | 61.09 |
21W16 | 47.7 | +0.45 | +0.95% | +10.7 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
21W15 | 47.25 | +0.25 | +0.53% | +11.1 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 |
21W14 | 47 | +2.65 | +5.98% | +11.7 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 | 46.27 | 50.47 | 54.68 | 58.89 |
21W13 | 44.35 | +0.35 | +0.8% | +6.6 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.25 |
21W12 | 44 | -0.4 | -0.9% | +6.3 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
21W11 | 44.4 | +1.8 | +4.23% | +7.66 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.61 | 57.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 42.6 | +0.25 | +0.59% | +3.56 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
21W09 | 42.35 | +0.2 | +0.47% | +2.59 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.66 | 57.79 |
21W08 | 42.15 | +1.45 | +3.56% | +1.69 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.6 | 49.74 | 53.88 | 58.03 |
21W06 | 40.7 | +1.7 | +4.36% | -1.67 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
21W05 | 39 | +0.5 | +1.3% | -5.78 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
21W04 | 38.5 | -1.5 | -3.75% | -7.25 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 |
21W03 | 40 | -0.5 | -1.23% | -4.19 | 25.05 | 29.22 | 33.4 | 37.58 | 41.75 | 45.92 | 50.1 | 54.28 | 58.45 |
21W02 | 40.5 | -0.75 | -1.82% | -3.1 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.51 |
21W01 | 41.25 | +0.2 | +0.49% | -1.78 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.79 |
20W52 | 41.05 | -0.55 | -1.32% | -2.49 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
20W51 | 41.6 | -0.45 | -1.07% | -1.81 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
20W50 | 42.05 | -0.95 | -2.21% | -2.46 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.05 | 60.36 |
20W49 | 43 | -1.5 | -3.37% | -2.07 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
20W48 | 44.5 | -0.05 | -0.11% | +0.03 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
20W47 | 44.55 | +3.15 | +7.61% | -1.05 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
20W46 | 41.4 | +0.7 | +1.72% | | | | | | | | | | |
20W45 | 40.7 | +0.15 | +0.37% | | | | | | | | | | |
20W44 | 40.55 | -1.05 | -2.52% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 41.6 | +1 | +2.46% | | | | | | | | | | |
20W42 | 40.6 | -2.5 | -5.8% | | | | | | | | | | |
20W41 | 43.1 | +0.55 | +1.29% | | | | | | | | | | |
20W40 | 42.55 | -2 | -4.49% | | | | | | | | | | |
20W39 | 44.55 | -6.75 | -13.2% | | | | | | | | | | |
20W38 | 51.3 | -1.1 | -2.1% | | | | | | | | | | |
20W37 | 52.4 | +1.9 | +3.76% | | | | | | | | | | |
20W36 | 50.5 | -1 | -1.94% | | | | | | | | | | |
20W35 | 51.5 | +6.5 | +14.4% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |