Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6754 匯僑設計資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.7 63.3 -0.6 -0.95% 3% 63.9 63.9 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
130817.1萬 283 0.5張/筆 62.64元 1.92 14.75 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
149951.2萬 527 0.3張/筆 63.71元 -1.5 (-2.31%)

連漲連跌: 連2跌  ( -2.1元 / -3.24%)        
財報評分: 最新53分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

6754 匯僑設計 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
24W1762.7+1+1.62%32.61.9232.639.1245.6452.1658.6865.2
24W1661.7-2.2-3.44%32.61.8932.639.1245.6452.1658.6865.2
24W1563.9+5.3+9.04%32.61.9632.639.1245.6452.1658.6865.2
24W1458.6-1.2-2.01%32.61.832.639.1245.6452.1658.6865.2
24W1359.8-0.1-0.17%32.61.8332.639.1245.6452.1658.6865.2
24W1259.9+0.5+0.84%32.61.8432.639.1245.6452.1658.6865.2
24W1159.4+0.4+0.68%32.61.8232.639.1245.6452.1658.6865.2
24W1059-0.3-0.51%32.61.8132.639.1245.6452.1658.6865.2
24W0959.3+2.1+3.67%32.61.8232.639.1245.6452.1658.6865.2
24W0857.2+3.3+6.12%32.61.7532.639.1245.6452.1658.6865.2
24W0753.9-1.1-2%32.61.6532.639.1245.6452.1658.6865.2
24W0655-0.6-1.08%32.61.6932.639.1245.6452.1658.6865.2
24W0555.6-1.8-3.14%32.61.7132.639.1245.6452.1658.6865.2
24W0457.4-1.5-2.55%32.61.7632.639.1245.6452.1658.6865.2
24W0358.9+1.6+2.79%32.61.8132.639.1245.6452.1658.6865.2
24W0257.3-2.3-3.86%32.61.7632.639.1245.6452.1658.6865.2
24W0159.6+1.7+2.94%32.61.8332.639.1245.6452.1658.6865.2
23W5257.900%32.61.7832.639.1245.6452.1658.6865.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W5157.9-0.7-1.19%32.591.7832.5939.1145.6352.1558.6765.19
23W5058.6+4.2+7.72%32.591.832.5939.1145.6252.1458.6665.18
23W4954.4+0.2+0.37%32.581.6732.5839.145.6152.1358.6565.16
23W4854.2+0.6+1.12%32.581.6632.5839.0945.6152.1258.6465.15
23W4753.6-0.4-0.74%32.571.6532.5739.0845.652.1158.6365.14
23W4654+1.3+2.47%32.561.6632.5639.0845.5952.158.6165.13
23W4552.7+3.8+7.77%32.561.6232.5639.0745.5852.0958.665.11
23W4448.9+0.8+1.66%32.551.532.5539.0645.5752.0858.5965.1
23W4348.1+0.4+0.84%32.551.4832.5539.0545.5652.0758.5865.09
23W4247.7-1.1-2.25%32.541.4732.5439.0545.5552.0658.5765.08
23W4148.8+0.7+1.46%32.531.532.5339.0445.5552.0558.5665.07
23W4048.1-0.5-1.03%32.531.4832.5339.0345.5452.0458.5565.05
23W3948.6+0.15+0.31%32.521.4932.5239.0345.5352.0358.5465.04
23W3848.45-1-2.02%32.511.4932.5139.0245.5252.0258.5365.03
23W3749.45+0.45+0.92%32.511.5232.5139.0145.5152.0158.5265.02
23W3649-0.55-1.11%32.51.5132.53945.55258.565.01
23W3549.55+0.55+1.12%32.51.5232.53945.551.9958.4964.99
23W3449+1.45+3.05%32.491.5132.4938.9945.4951.9858.4864.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W3347.55-2.75-5.47%32.481.4632.4838.9845.4851.9858.4764.97
23W3250.3-0.8-1.57%32.481.5532.4838.9745.4751.9758.4664.96
23W3151.1-0.4-0.78%32.471.5732.4738.9745.4651.9658.4564.94
23W3051.5+1.7+3.41%32.471.5932.4738.9645.4551.9558.4464.93
23W2949.8-1.8-3.49%32.461.5332.4638.9545.4451.9458.4364.92
23W2851.6-3.8-6.86%32.451.5932.4538.9445.4451.9358.4264.91
23W2755.4-0.8-1.42%32.451.7132.4538.9445.4351.9258.4164.9
23W2656.2-0.4-0.71%32.441.7332.4438.9345.4251.9158.464.88
23W2556.6-0.1-0.18%32.441.7432.4438.9245.4151.958.3864.87
23W2456.7-0.8-1.39%32.431.7532.4338.9245.451.8958.3764.86
23W2357.5-0.6-1.03%32.421.7732.4238.9145.3951.8858.3664.85
23W2258.1+1.6+2.83%32.421.7932.4238.945.3851.8758.3564.84
23W2156.5-5.4-8.72%32.411.7432.4138.8945.3851.8658.3464.82
23W2061.9+7.4+13.6%32.411.9132.4138.8945.3751.8558.3364.81
23W1954.5-1.9-3.37%32.41.6832.438.8845.3651.8458.3264.8
23W1856.4+1.7+3.11%32.391.7432.3938.8745.3551.8358.3164.79
23W1754.7+2.4+4.59%32.391.6932.3938.8645.3451.8258.364.77
23W1652.3-2.6-4.74%32.381.6232.3838.8645.3351.8158.2964.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W1554.9+1.9+3.58%32.381.732.3838.8545.3351.858.2864.75
23W1453-0.5-0.93%32.371.6432.3738.8445.3251.7958.2664.74
23W1353.5+2.5+4.9%32.361.6532.3638.8445.3151.7858.2564.73
23W1251+1.25+2.51%32.361.5832.3638.8345.351.7758.2464.71
23W1149.75-0.15-0.3%32.351.5432.3538.8245.2951.7658.2364.7
23W1049.9+2+4.18%32.341.5432.3438.8145.2851.7558.2264.69
23W0947.9+0.25+0.52%32.341.4832.3438.8145.2751.7458.2164.68
23W0847.65+0.4+0.85%32.331.4732.3338.845.2751.7358.264.67
23W0747.25-1-2.07%32.331.4632.3338.7945.2651.7258.1964.65
23W0648.25-0.4-0.82%32.321.4932.3238.7845.2551.7158.1864.64
23W0548.65+2.2+4.74%32.311.5132.3138.7845.2451.758.1764.63
23W0346.4500%32.311.4432.3138.7745.2351.6958.1564.62
23W0246.45-1.7-3.53%32.31.4432.338.7645.2251.6858.1464.6
23W0148.15+1.9+4.11%32.31.4932.338.7645.2151.6758.1364.59
22W5346.25-0.2-0.43%32.291.4332.2938.7545.2151.6658.1264.58
22W5246.45-1.6-3.33%32.251.4432.2538.745.1551.658.0564.51
22W5148.05-4.35-8.3%32.221.4932.2238.6645.151.5457.9964.43
22W5052.4-2.1-3.85%32.181.6332.1838.6145.0551.4857.9264.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W4954.5+1.1+2.06%32.141.732.1438.574551.4357.8564.28
22W4853.4+7.3+15.8%32.11.6632.138.5244.9451.3757.7964.21
22W4746.1+1.1+2.44%32.071.4432.0738.4844.8951.3157.7264.13
22W4645+0.05+0.11%32.031.432.0338.4344.8451.2557.6564.06
22W4544.95+0.45+1.01%31.991.4131.9938.3944.7951.1957.5863.98
22W4444.5-0.45-1%31.951.3931.9538.3544.7451.1357.5263.91
22W4344.95+0.05+0.11%31.921.4131.9238.344.6851.0757.4563.83
22W4244.9+0.05+0.11%31.881.4131.8838.2644.6351.0157.3863.76
22W4144.85+0.7+1.59%31.841.4131.8438.2144.5850.9557.3263.68
22W4044.15+0.3+0.68%31.81.3931.838.1744.5350.8957.2563.61
22W3943.85+0.05+0.11%31.771.3831.7738.1244.4750.8357.1863.54
22W3843.8+0.4+0.92%31.731.3831.7338.0844.4250.7757.1163.46
22W3743.4+0.4+0.93%31.691.3731.6938.0344.3750.7157.0563.39
22W3643-0.55-1.26%31.661.3631.6637.9944.3250.6556.9863.31
22W3543.55+0.1+0.23%31.621.3831.6237.9444.2750.5956.9163.24
22W3443.4500%31.581.3831.5837.944.2150.5356.8563.16
22W3343.45+0.75+1.76%31.541.3831.5437.8544.1650.4756.7863.09
22W3242.7-0.1-0.23%31.511.3631.5137.8144.1150.4156.7163.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W3142.8+0.4+0.94%31.471.3631.4737.7644.0650.3556.6462.94
22W3042.400%31.431.3531.4337.724450.2956.5862.86
22W2942.4+0.25+0.59%31.391.3531.3937.6743.9550.2356.5162.79
22W2842.15-2.65-5.92%31.361.3431.3637.6343.950.1756.4462.71
22W2744.8-0.15-0.33%31.321.4331.3237.5843.8550.1156.3862.64
22W2644.95-0.6-1.32%31.281.4431.2837.5443.850.0556.3162.57
22W2545.55-0.5-1.09%31.251.4631.2537.4943.7449.9956.2462.49
22W2446.05+0.35+0.77%31.211.4831.2137.4543.6949.9356.1762.42
22W2345.7+0.6+1.33%31.171.4731.1737.443.6449.8756.1162.34
22W2245.1+0.65+1.46%31.131.4531.1337.3643.5949.8156.0462.27
22W2144.45-0.95-2.09%31.11.4331.137.3243.5349.7555.9762.19
22W2045.4-0.35-0.77%31.061.4631.0637.2743.4849.6955.9162.12
22W1945.75-0.6-1.29%31.021.4731.0237.2343.4349.6355.8462.04
22W1846.35+0.05+0.11%30.981.530.9837.1843.3849.5755.7761.97
22W1746.3+1.25+2.77%30.951.530.9537.1443.3349.5255.761.89
22W1645.05-0.1-0.22%30.911.4630.9137.0943.2749.4655.6461.82
22W1545.15-0.9-1.95%30.871.4630.8737.0543.2249.455.5761.74
22W1446.05+1.15+2.56%30.841.4930.843743.1749.3455.561.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W1344.9+4.1+10%30.81.4630.836.9643.1249.2855.4461.6
22W1240.8+0.8+2%30.761.3330.7636.9143.0649.2255.3761.52
22W1140-0.3-0.74%30.721.330.7236.8743.0149.1655.361.45
22W1040.3+0.1+0.25%30.691.3130.6936.8242.9649.155.2361.37
22W0940.2-0.05-0.12%30.651.3130.6536.7842.9149.0455.1761.3
22W0840.25+0.2+0.5%30.611.3130.6136.7342.8648.9855.161.22
22W0740.05+0.3+0.75%30.571.3130.5736.6942.848.9255.0361.15
22W0539.75-0.5-1.24%30.541.330.5436.6442.7548.8654.9761.07
22W0440.25-0.55-1.35%30.51.3230.536.642.748.854.961
22W0340.8+0.25+0.62%30.461.3430.4636.5542.6548.7454.8360.92
22W0240.55-0.35-0.86%30.421.3330.4236.5142.5948.6854.7660.85
22W0140.9+0.25+0.62%30.391.3530.3936.4642.5448.6254.760.77
21W5240.65-0.2-0.49%30.351.3430.3536.4242.4948.5654.6360.7
21W5140.85-0.35-0.85%30.341.3530.3436.442.4748.5454.6160.67
21W5041.2-0.45-1.08%30.321.3630.3236.3942.4548.5254.5860.65
21W4941.65+0.25+0.6%30.311.3730.3136.3742.4348.554.5660.62
21W4841.4-0.3-0.72%30.31.3730.336.3642.4248.4854.5460.59
21W4741.7+1.2+2.96%30.281.3830.2836.3442.448.4554.5160.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4640.5-0.25-0.61%30.271.3430.2736.3342.3848.4354.4960.54
21W4540.75-0.15-0.37%30.261.3530.2636.3142.3648.4154.4660.52
21W4440.9-0.05-0.12%30.241.3530.2436.2942.3448.3954.4460.49
21W4340.95-0.3-0.73%30.231.3530.2336.2842.3248.3754.4260.46
21W4241.25-0.15-0.36%30.221.3730.2236.2642.3148.3554.3960.44
21W4141.4+0.8+1.97%30.211.3730.2136.2542.2948.3354.3760.41
21W4040.6-3.2-7.31%30.191.3430.1936.2342.2748.3154.3560.38
21W3943.8-0.8-1.79%30.181.4530.1836.2242.2548.2954.3260.36
21W3844.6-0.5-1.11%30.171.4830.1736.242.2348.2754.360.33
21W3745.1-0.1-0.22%30.151.530.1536.1842.2148.2454.2860.31
21W3645.2+2.65+6.23%30.141.530.1436.1742.248.2254.2560.28
21W3542.55+1.25+3.03%30.131.4130.1336.1542.1848.254.2360.25
21W3441.3-1.8-4.18%30.111.3730.1136.1442.1648.1854.260.23
21W3343.1-3.9-8.3%30.11.4330.136.1242.1448.1654.1860.2
21W3247+0.1+0.21%30.091.5630.0936.142.1248.1454.1660.17
21W3146.9+0.75+1.63%30.071.5630.0736.0942.148.1254.1360.15
21W3046.15-0.95-2.02%30.061.5430.0636.0742.0948.154.1160.12
21W2947.1+1.1+2.39%30.051.5730.0536.0642.0748.0854.0960.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2846-0.25-0.54%30.031.5330.0336.0442.0548.0654.0660.07
21W2746.25-0.6-1.28%30.021.5430.0236.0342.0348.0354.0460.04
21W2646.85-0.45-0.95%30.011.5630.0136.0142.0148.0154.0260.02
21W2547.3-0.2-0.42%301.583035.9941.9947.9953.9959.99
21W2447.5+1.9+4.17%29.981.5829.9835.9841.9847.9753.9759.96
21W2345.6+0.7+1.56%29.971.5229.9735.9641.9647.9553.9459.94
21W2244.9+0.35+0.79%29.961.529.9635.9541.9447.9353.9259.91
21W2144.55+0.1+0.22%29.941.4929.9435.9341.9247.9153.959.89
21W2044.45-3.25-6.81%29.931.4929.9335.9241.947.8953.8759.86
21W1947.7-0.65-1.34%29.921.5929.9235.941.8847.8753.8559.83
21W1848.35+1.05+2.22%29.91.6229.935.8841.8647.8553.8359.81
21W1747.3-0.4-0.84%29.891.5829.8935.8741.8547.8253.859.78
21W1647.7+0.45+0.95%29.881.629.8835.8541.8347.853.7859.75
21W1547.25+0.25+0.53%29.861.5829.8635.8441.8147.7853.7659.73
21W1447+2.65+5.98%29.851.5729.8535.8241.7947.7653.7359.7
21W1344.35+0.35+0.8%29.841.4929.8435.8141.7747.7453.7159.68
21W1244-0.4-0.9%29.821.4829.8235.7941.7547.7253.6859.65
21W1144.4+1.8+4.23%29.811.4929.8135.7741.7447.753.6659.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1042.6+0.25+0.59%29.81.4329.835.7641.7247.6853.6459.6
21W0942.35+0.2+0.47%29.791.4229.7935.7441.747.6653.6159.57
21W0842.15+1.45+3.56%29.771.4229.7735.7341.6847.6453.5959.54
21W0640.7+1.7+4.36%29.761.3729.7635.7141.6647.6153.5759.52
21W0539+0.5+1.3%29.751.3129.7535.6941.6447.5953.5459.49
21W0438.5-1.5-3.75%29.731.2929.7335.6841.6347.5753.5259.47
21W0340-0.5-1.23%29.721.3529.7235.6641.6147.5553.4959.44
21W0240.5-0.75-1.82%29.711.3629.7135.6541.5947.5353.4759.41
21W0141.25+0.2+0.49%29.691.3929.6935.6341.5747.5153.4559.39
20W5241.05-0.55-1.32%29.681.3829.6835.6241.5547.4953.4259.36
20W5141.6-0.45-1.07%29.681.429.6835.6241.5547.4953.4259.36
20W5042.05-0.95-2.21%29.681.4229.6835.6241.5547.4953.4259.36
20W4943-1.5-3.37%29.681.4529.6835.6241.5547.4953.4259.36
20W4844.5-0.05-0.11%29.681.529.6835.6241.5547.4953.4259.36
20W4744.55+3.15+7.61%29.681.529.6835.6241.5547.4953.4259.36
20W4641.4+0.7+1.72%29.681.3929.6835.6241.5547.4953.4259.36
20W4540.7+0.15+0.37%29.681.3729.6835.6241.5547.4953.4259.36
20W4440.55-1.05-2.52%29.681.3729.6835.6241.5547.4953.4259.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4341.6+1+2.46%29.681.429.6835.6241.5547.4953.4259.36
20W4240.6-2.5-5.8%29.681.3729.6835.6241.5547.4953.4259.36
20W4143.1+0.55+1.29%29.681.4529.6835.6241.5547.4953.4259.36
20W4042.55-2-4.49%29.681.4329.6835.6241.5547.4953.4259.36
20W3944.55-6.75-13.2%29.681.529.6835.6241.5547.4953.4259.36
20W3851.3-1.1-2.1%29.681.7329.6835.6241.5547.4953.4259.36
20W3752.4+1.9+3.76%29.681.7729.6835.6241.5547.4953.4259.36
20W3650.5-1-1.94%29.681.729.6835.6241.5547.4953.4259.36
20W3551.5+6.5+14.4%29.681.7429.6835.6241.5547.4953.4259.36


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。