| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 63.3 | -0.6 | -0.95% | 3% | 63.9 | 63.9 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 817.1萬 | 283 | 0.5張/筆 | 62.64元 | 1.92 | 14.75 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 951.2萬 | 527 | 0.3張/筆 | 63.71元 | -1.5 (-2.31%) | 連漲連跌: 連2跌 ( -2.1元 / -3.24%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 353 | 436 | -83 | 連6買→賣 | 10,947 | 16.58% | 2,173 | 1,548 | +625 | 0.95% | 金額(元) | 2,203萬 | 2,716萬 | -513萬 | - | - | 1.28億 | 9,174萬 | +3,628萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 61 | 41 | +20 | 賣→2買 | - | - | 237 | 145 | +92 | 0.14% | 金額(元) | 383萬 | 250萬 | +132萬 | - | - | 1,411萬 | 856萬 | +555萬 | - | 總計 | 張數 | 414 | 477 | -63 | 連6買→賣 | - | - | 2,410 | 1,693 | +717 | 1.09% | 金額(元) | 2,585萬 | 2,966萬 | -381萬 | - | - | 1.42億 | 1億 | +4,183萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 353 | 436 | -83 | 連6買→賣 | - | - | 2,173 | 1,548 | +625 | 0.95% | 金額(元) | 2,203萬 | 2,716萬 | -513萬 | - | - | 1.28億 | 9,174萬 | +3,628萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 353 | 436 | -83 | 連6買→賣 | 10,947 | 16.58% | 2,173 | 1,548 | +625 | 0.95% | 金額(元) | 2,203萬 | 2,716萬 | -513萬 | - | - | 1.28億 | 9,174萬 | +3,628萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 61 | 41 | +20 | 賣→2買 | - | - | 237 | 145 | +92 | 0.14% | 金額(元) | 383萬 | 250萬 | +132萬 | - | - | 1,411萬 | 856萬 | +555萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 61 | 41 | +20 | 賣→2買 | - | - | 237 | 145 | +92 | 0.14% | 金額(元) | 383萬 | 250萬 | +132萬 | - | - | 1,411萬 | 856萬 | +555萬 | - | 總計 | 張數 | 414 | 477 | -63 | 連6買→賣 | - | - | 2,410 | 1,693 | +717 | 1.09% | 金額(元) | 2,585萬 | 2,966萬 | -381萬 | - | - | 1.42億 | 1億 | +4,183萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.35 (44) | 63.55 (60) | 63.54 (116) | 63.06 (213) | 62.29 (367) | 59.1 (1,519) | 58 (3,137) | 58.16 (5,366) | 55.72 (7,773) | 53.87 (9,328) | - | - | 58.91 (2,173) | 每股賣出均價 (累計賣張) | 63.09 (129) | 63.28 (158) | 63.33 (187) | 62.86 (319) | 62.18 (454) | 59.57 (1,127) | 58.43 (2,258) | 58.03 (4,548) | 55.42 (6,607) | 53.32 (8,151) | - | - | 59.26 (1,548) | 買賣超張數 (佔發行量) | -85 (0.13%) | -98 (0.15%) | -71 (0.11%) | -106 (0.16%) | -87 (0.13%) | +392 (0.59%) | +879 (1.33%) | +818 (1.24%) | +1,166 (1.77%) | +1,177 (1.78%) | - | - | +625 (0.95%) | 買賣超金額 (佔成交額) | -535萬 (30.26%) | -618萬 (21.8%) | -447萬 (9.95%) | -662萬 (8.51%) | -537萬 (3.39%) | +2,264萬 (5.61%) | +5,002萬 (5.52%) | +4,816萬 (2.61%) | +6,696萬 (2.23%) | +6,784萬 (1.61%) | - | - | +3,628萬 (6.71%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.64 (4) | 62.64 (4) | 63.09 (7) | 62.73 (49) | 62.63 (63) | 60.16 (171) | 57.75 (413) | 57.36 (519) | 54.47 (1,083) | 53.44 (1,201) | - | - | 59.52 (237) | 每股賣出均價 (累計賣張) | 63.08 (2.42) | 63.69 (5.85) | 63.69 (11.8) | 63.16 (16.8) | 61.32 (40.8) | 59.2 (106) | 58.48 (170) | 57.52 (357) | 54.44 (768) | 52.67 (886) | - | - | 59.02 (145) | 買賣超張數 (佔發行量) | +1.58 (0%) | -1.85 (0%) | -4.85 (0.01%) | +32.2 (0.05%) | +22.2 (0.03%) | +65 (0.1%) | +243 (0.37%) | +162 (0.25%) | +315 (0.48%) | +315 (0.48%) | - | - | +92 (0.14%) | 買賣超金額 (佔成交額) | +9.78萬 (0.55%) | -12.2萬 (0.43%) | -31.3萬 (0.7%) | +201萬 (2.58%) | +144萬 (0.91%) | +401萬 (0.99%) | +1,391萬 (1.53%) | +924萬 (0.5%) | +1,718萬 (0.57%) | +1,751萬 (0.42%) | - | - | +555萬 (1.03%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.29 (48) | 63.5 (64) | 63.51 (123) | 63 (262) | 62.34 (430) | 59.21 (1,690) | 57.97 (3,550) | 58.09 (5,885) | 55.56 (8,856) | 53.82 (1.05萬) | - | - | 58.97 (2,410) | 每股賣出均價 (累計賣張) | 63.09 (131) | 63.29 (164) | 63.35 (199) | 62.88 (336) | 62.11 (495) | 59.54 (1,233) | 58.43 (2,428) | 57.99 (4,905) | 55.31 (7,375) | 53.26 (9,037) | - | - | 59.24 (1,693) | 買賣超張數 (佔發行量) | -83.4 (0.13%) | -99.8 (0.15%) | -75.8 (0.11%) | -73.8 (0.11%) | -64.8 (0.1%) | +457 (0.69%) | +1,122 (1.7%) | +980 (1.48%) | +1,481 (2.24%) | +1,492 (2.26%) | - | - | +717 (1.09%) | 買賣超金額 (佔成交額) | -525萬 (29.71%) | -631萬 (22.24%) | -478萬 (10.64%) | -461萬 (5.93%) | -393萬 (2.48%) | +2,665萬 (6.61%) | +6,393萬 (7.05%) | +5,739萬 (3.11%) | +8,415萬 (2.8%) | +8,535萬 (2.02%) | - | - | +4,183萬 (7.74%) |
目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.35 (44) | 63.55 (60) | 63.54 (116) | 63.06 (213) | 62.29 (367) | 59.1 (1,519) | 58 (3,137) | 58.16 (5,366) | 55.72 (7,773) | 53.87 (9,328) | - | - | 58.91 (2,173) | 每股賣出均價 (累計賣張) | 63.09 (129) | 63.28 (158) | 63.33 (187) | 62.86 (319) | 62.18 (454) | 59.57 (1,127) | 58.43 (2,258) | 58.03 (4,548) | 55.42 (6,607) | 53.32 (8,151) | - | - | 59.26 (1,548) | 買賣超張數 (佔發行量) | -85 (0.13%) | -98 (0.15%) | -71 (0.11%) | -106 (0.16%) | -87 (0.13%) | +392 (0.59%) | +879 (1.33%) | +818 (1.24%) | +1,166 (1.77%) | +1,177 (1.78%) | - | - | +625 (0.95%) | 買賣超金額 (佔成交額) | -535萬 (30.26%) | -618萬 (21.8%) | -447萬 (9.95%) | -662萬 (8.51%) | -537萬 (3.39%) | +2,264萬 (5.61%) | +5,002萬 (5.52%) | +4,816萬 (2.61%) | +6,696萬 (2.23%) | +6,784萬 (1.61%) | - | - | +3,628萬 (6.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.35 (44) | 63.55 (60) | 63.54 (116) | 63.06 (213) | 62.29 (367) | 59.1 (1,519) | 58 (3,137) | 58.16 (5,366) | 55.72 (7,773) | 53.87 (9,328) | - | - | 58.91 (2,173) | 每股賣出均價 (累計賣張) | 63.09 (129) | 63.28 (158) | 63.33 (187) | 62.86 (319) | 62.18 (454) | 59.57 (1,127) | 58.43 (2,258) | 58.03 (4,548) | 55.42 (6,607) | 53.32 (8,151) | - | - | 59.26 (1,548) | 買賣超張數 (佔發行量) | -85 (0.13%) | -98 (0.15%) | -71 (0.11%) | -106 (0.16%) | -87 (0.13%) | +392 (0.59%) | +879 (1.33%) | +818 (1.24%) | +1,166 (1.77%) | +1,177 (1.78%) | - | - | +625 (0.95%) | 買賣超金額 (佔成交額) | -535萬 (30.26%) | -618萬 (21.8%) | -447萬 (9.95%) | -662萬 (8.51%) | -537萬 (3.39%) | +2,264萬 (5.61%) | +5,002萬 (5.52%) | +4,816萬 (2.61%) | +6,696萬 (2.23%) | +6,784萬 (1.61%) | - | - | +3,628萬 (6.71%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.64 (4) | 62.64 (4) | 63.09 (7) | 62.73 (49) | 62.63 (63) | 60.16 (171) | 57.75 (413) | 57.36 (519) | 54.47 (1,083) | 53.44 (1,201) | - | - | 59.52 (237) | 每股賣出均價 (累計賣張) | 63.08 (2.42) | 63.69 (5.85) | 63.69 (11.8) | 63.16 (16.8) | 61.32 (40.8) | 59.2 (106) | 58.48 (170) | 57.52 (357) | 54.44 (768) | 52.67 (886) | - | - | 59.02 (145) | 買賣超張數 (佔發行量) | +1.58 (0%) | -1.85 (0%) | -4.85 (0.01%) | +32.2 (0.05%) | +22.2 (0.03%) | +65 (0.1%) | +243 (0.37%) | +162 (0.25%) | +315 (0.48%) | +315 (0.48%) | - | - | +92 (0.14%) | 買賣超金額 (佔成交額) | +9.78萬 (0.55%) | -12.2萬 (0.43%) | -31.3萬 (0.7%) | +201萬 (2.58%) | +144萬 (0.91%) | +401萬 (0.99%) | +1,391萬 (1.53%) | +924萬 (0.5%) | +1,718萬 (0.57%) | +1,751萬 (0.42%) | - | - | +555萬 (1.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.64 (4) | 62.64 (4) | 63.09 (7) | 62.73 (49) | 62.63 (63) | 60.16 (171) | 57.75 (413) | 57.36 (519) | 54.47 (1,083) | 53.44 (1,201) | - | - | 59.52 (237) | 每股賣出均價 (累計賣張) | 63.08 (2.42) | 63.69 (5.85) | 63.69 (11.8) | 63.16 (16.8) | 61.32 (40.8) | 59.2 (106) | 58.48 (170) | 57.52 (357) | 54.44 (768) | 52.67 (886) | - | - | 59.02 (145) | 買賣超張數 (佔發行量) | +1.58 (0%) | -1.85 (0%) | -4.85 (0.01%) | +32.2 (0.05%) | +22.2 (0.03%) | +65 (0.1%) | +243 (0.37%) | +162 (0.25%) | +315 (0.48%) | +315 (0.48%) | - | - | +92 (0.14%) | 買賣超金額 (佔成交額) | +9.78萬 (0.55%) | -12.2萬 (0.43%) | -31.3萬 (0.7%) | +201萬 (2.58%) | +144萬 (0.91%) | +401萬 (0.99%) | +1,391萬 (1.53%) | +924萬 (0.5%) | +1,718萬 (0.57%) | +1,751萬 (0.42%) | - | - | +555萬 (1.03%) | 目前股價 62.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.29 (48) | 63.5 (64) | 63.51 (123) | 63 (262) | 62.34 (430) | 59.21 (1,690) | 57.97 (3,550) | 58.09 (5,885) | 55.56 (8,856) | 53.82 (1.05萬) | - | - | 58.97 (2,410) | 每股賣出均價 (累計賣張) | 63.09 (131) | 63.29 (164) | 63.35 (199) | 62.88 (336) | 62.11 (495) | 59.54 (1,233) | 58.43 (2,428) | 57.99 (4,905) | 55.31 (7,375) | 53.26 (9,037) | - | - | 59.24 (1,693) | 買賣超張數 (佔發行量) | -83.4 (0.13%) | -99.8 (0.15%) | -75.8 (0.11%) | -73.8 (0.11%) | -64.8 (0.1%) | +457 (0.69%) | +1,122 (1.7%) | +980 (1.48%) | +1,481 (2.24%) | +1,492 (2.26%) | - | - | +717 (1.09%) | 買賣超金額 (佔成交額) | -525萬 (29.71%) | -631萬 (22.24%) | -478萬 (10.64%) | -461萬 (5.93%) | -393萬 (2.48%) | +2,665萬 (6.61%) | +6,393萬 (7.05%) | +5,739萬 (3.11%) | +8,415萬 (2.8%) | +8,535萬 (2.02%) | - | - | +4,183萬 (7.74%) |
目前股價 62.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 62.7 | +2.9 | +4.85 | 2.41 | 0.35 | 0.44 | -0.08 | 10.9 | 16.6 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.41 | 0.48 | -0.06 | 24M03 | 59.8 | +0.9 | +1.53 | 2.54 | 0.6 | 0.35 | +0.26 | 11 | 16.7 | 0 | 0 | 0 | 0.1 | 0.03 | +0.06 | 0.7 | 0.38 | +0.32 | 24M02 | 58.9 | +2.7 | +4.8 | 1.6 | 0.52 | 0.33 | +0.19 | 10.8 | 16.3 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.53 | 0.35 | +0.19 | 24M01 | 56.2 | -1.7 | -2.94 | 2.57 | 0.7 | 0.43 | +0.26 | 10.6 | 16 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.76 | 0.49 | +0.27 | 23M12 | 57.9 | +4.7 | +8.83 | 3.96 | 0.59 | 0.46 | +0.13 | 10.4 | 15.7 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.64 | 0.47 | +0.17 | 23M11 | 53.2 | +5.2 | +10.83 | 2.5 | 0.37 | 0.25 | +0.12 | 10.2 | 15.5 | 0 | 0 | 0 | 0.13 | 0.01 | +0.11 | 0.5 | 0.27 | +0.23 | 23M10 | 48 | -0.6 | -1.23 | 0.74 | 0.08 | 0.04 | +0.04 | 10.1 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 23M09 | 48.6 | -0.95 | -1.92 | 0.71 | 0.04 | 0.05 | -0.01 | 10.1 | 15.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.06 | -0.02 | 23M08 | 49.55 | -1.95 | -3.79 | 1.21 | 0.13 | 0.19 | -0.06 | 10.1 | 15.3 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.2 | -0.06 | 23M07 | 51.5 | -4.7 | -8.36 | 1.64 | 0.16 | 0.37 | -0.21 | 10.1 | 15.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.16 | 0.38 | -0.22 | 23M06 | 56.2 | -1.1 | -1.92 | 1.65 | 0.28 | 0.31 | -0.03 | 10.3 | 15.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.29 | 0.4 | -0.11 | 23M05 | 57.3 | +2.6 | +4.75 | 10.1 | 1.52 | 1.31 | +0.21 | 10.3 | 15.6 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 1.62 | 1.38 | +0.24 | 23M04 | 54.7 | +1.2 | +2.24 | 2.39 | 0.33 | 0.26 | +0.07 | 14.7 | 22.2 | 0 | 0 | 0 | 0.11 | 0.08 | +0.02 | 0.44 | 0.34 | +0.1 | 23M03 | 53.5 | +5.85 | +12.28 | 2.3 | 0.41 | 0.18 | +0.22 | 14.6 | 22.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.44 | 0.2 | +0.24 | 23M02 | 47.65 | -0.25 | -0.52 | 1.35 | 0.1 | 0.12 | -0.02 | 14.4 | 21.8 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 0.18 | 0.15 | +0.03 | 23M01 | 47.9 | +1.65 | +3.57 | 1.21 | 0.18 | 0.14 | +0.04 | 14.4 | 21.8 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.22 | 0.15 | +0.07 | 22M12 | 46.25 | -6.85 | -12.9 | 4.54 | 0.51 | 0.5 | +0.01 | 14.4 | 21.8 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.56 | 0.55 | +0.01 | 22M11 | 53.1 | +8.65 | +19.46 | 5.12 | 0.47 | 0.35 | +0.12 | 14.4 | 21.8 | 0 | 0 | 0 | 0.2 | 0.18 | +0.01 | 0.67 | 0.53 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 44.45 | +0.3 | +0.68 | 1.08 | 0.05 | 0.09 | -0.04 | 14.2 | 21.5 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.11 | -0.04 | 22M09 | 44.15 | +0.9 | +2.08 | 1.26 | 0.06 | 0.07 | -0.02 | 14.3 | 21.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.08 | -0.02 | 22M08 | 43.25 | +0.45 | +1.05 | 1.4 | 0.08 | 0.06 | +0.02 | 14.3 | 21.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.11 | 0.07 | +0.04 | 22M07 | 42.8 | -2.4 | -5.31 | 0.98 | 0.07 | 0.13 | -0.06 | 14.3 | 21.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.13 | -0.06 | 22M06 | 45.2 | -0.35 | -0.77 | 0.87 | 0.07 | 0.05 | +0.02 | 14.3 | 21.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.06 | +0.03 | 22M05 | 45.55 | -0.8 | -1.73 | 0.92 | 0.06 | 0.1 | -0.04 | 14.3 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 22M04 | 46.35 | +0.7 | +1.53 | 5.71 | 0.36 | 0.09 | +0.27 | 14.3 | 21.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.36 | 0.09 | +0.27 | 22M03 | 45.65 | +5.45 | +13.56 | 2.53 | 0.15 | 0.11 | +0.04 | 14.1 | 21.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.11 | +0.04 | 22M02 | 40.2 | +0.45 | +1.13 | 1.22 | 0.05 | 0.05 | 0 | 14 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 22M01 | 39.75 | -1.15 | -2.81 | 1.08 | 0.02 | 0.06 | -0.04 | 14 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 21M12 | 40.9 | -0.5 | -1.21 | 1.49 | 0.06 | 0.05 | +0.01 | 14 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 21M11 | 41.4 | +0.5 | +1.22 | 1.52 | 0.06 | 0.06 | +0 | 14 | 21.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.06 | 0.12 | -0.05 | 21M10 | 40.9 | -0.2 | -0.49 | 1.54 | 0.08 | 0.13 | -0.05 | 14 | 21.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.08 | 0.16 | -0.08 | 21M09 | 41.1 | -1.4 | -3.29 | 1.39 | 0.1 | 0.09 | +0.01 | 14.1 | 21.3 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.17 | 0.1 | +0.07 | 21M08 | 42.5 | -4.4 | -9.38 | 2.54 | 0.11 | 0.14 | -0.03 | 14 | 21.3 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.15 | 0.16 | -0.01 | 21M07 | 46.9 | +0.9 | +1.96 | 4.12 | 0.21 | 0.24 | -0.02 | 14.1 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.24 | -0.02 | 21M06 | 46 | +1 | +2.22 | 2.17 | 0.16 | 0.16 | +0 | 14.1 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 21M05 | 45 | -3.35 | -6.93 | 2.25 | 0.19 | 0.36 | -0.17 | 16.1 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.36 | -0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 48.35 | +2.25 | +4.88 | 2.26 | 0.2 | 0.08 | +0.11 | 16.3 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.08 | +0.11 | 21M03 | 46.1 | +3.75 | +8.85 | 3.24 | 0.14 | 0.09 | +0.06 | 16.2 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 21M02 | 42.35 | +3.35 | +8.59 | 1 | 0.08 | 0.04 | +0.03 | 16.1 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.03 | 21M01 | 39 | -2.25 | -5.45 | 0.99 | 0.06 | 0.15 | -0.09 | 16.1 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.15 | -0.09 | 20M12 | 41.25 | -3.05 | -6.88 | 1.94 | 0.14 | 0.2 | -0.06 | 16.2 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.2 | -0.06 | 20M11 | 44.3 | +3.75 | +9.25 | 2.1 | 0.19 | 0.04 | +0.15 | 16.2 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.04 | +0.15 | 20M10 | 40.55 | -2 | -4.7 | 0.94 | 0.08 | 0.1 | -0.02 | 16.1 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 20M09 | 42.55 | -9.05 | -17.54 | 3.05 | 0.14 | 0.09 | +0.05 | 16.1 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 20M08 | 51.6 | +6.6 | +14.67 | 2.96 | 0.01 | 0 | +0 | 16.1 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|