| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 117 | -1 | -0.85% | 7.69% | 117 | 122 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,360 | 5.16億 | 3,581 | 1.2張/筆 | 118.4元 | 4.12 | 21.36 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,908 | 5.8億 | 4,077 | 1.2張/筆 | 118.1元 | +4 (+3.54%) | 連漲連跌: 首日下跌 ( -1元 / -0.85%) 財報評分: 最新57分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 116 | -2 | -1.7 | 10.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 | 2024/03 | 118 | +37.9 | +47.3 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 2.1 | 2024/02 | 80.1 | -2.4 | -2.9 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 1 | 2024/01 | 82.5 | -3 | -3.5 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 1 | 2023/12 | 85.5 | -0.7 | -0.8 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 1 | 2023/11 | 86.2 | +6.8 | +8.6 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 1.2 | 2023/10 | 79.4 | -19.1 | -19.4 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 0.8 | 2023/09 | 98.5 | -6 | -5.7 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 0.5 | 2023/08 | 104.5 | -14.5 | -12.2 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 0.6 | 2023/07 | 119 | +17 | +16.7 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 1.2 | 2023/06 | 102 | -15 | -12.8 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 0.6 | 2023/05 | 117 | -18 | -13.3 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 1.4 | 2023/04 | 135 | +19 | +16.4 | 10.78 | 17,489 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | 0 | 0 | 0 | 1.6 | 2023/03 | 116 | +86 | +286.7 | 10.78 | 17,489 | 16.2 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,489 | 16.2 | +14 | 0 | 0 | 3.8 | 2023/02 | - | - | - | 9.8 | 17,475 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,475 | 17.8 | 0 | 0 | 0 | - | 2023/01 | - | - | - | 9.8 | 17,475 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,475 | 17.8 | 0 | 0 | 0 | - | 2022/12 | - | - | - | 9.8 | 17,475 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,475 | 17.8 | 0 | 0 | 0 | - | 2022/11 | - | - | - | 9.8 | 17,475 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,475 | 17.8 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 9.8 | 17,475 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,475 | 17.8 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 9.8 | 17,475 | 17.8 | +3,210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,475 | 17.8 | +3,210 | 0 | 0 | - | 2022/08 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 8 | 14,266 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,266 | 17.8 | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 14,266 | - | -6,760 | 0 | 0 | 0 | - | 0 | 0 | 0 | 14,266 | - | -6,760 | 0 | 0 | - | 2020/11 | - | - | - | - | 21,026 | - | +860 | 0 | 0 | 0 | - | 0 | 0 | 0 | 21,026 | - | +860 | 0 | 0 | - | 2020/10 | - | - | - | - | 20,165 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,165 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 20,165 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,165 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 20,165 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,165 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 20,165 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,165 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 20,165 | - | -751 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,165 | - | -751 | 0 | 0 | - | 2020/05 | - | - | - | - | 20,917 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,917 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 20,917 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,917 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 20,917 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,917 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 20,917 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,917 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 20,917 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,917 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 20,917 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,917 | - | 0 | 0 | 0 | - | 2019/11 | - | - | - | - | 20,917 | - | +5,560 | 0 | 0 | 0 | - | 0 | 0 | 0 | 20,917 | - | +5,560 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 15,357 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,357 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 15,357 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,357 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 15,357 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 15,357 | - | - | 0 | 0 | - |
|