| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 126.5 | -5 | -3.95% | 4.74% | 126 | 126 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 1,678萬 | 114 | 1.2張/筆 | 122.5元 | 3.69 | 19.79 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 389.1萬 | 46 | 0.7張/筆 | 126.5元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -5元 / -3.95%) 財報評分: 最新62分 / 平均63分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 121.5 | -12 | -9 | 3.278 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.4 | 2024/03 | 133.5 | +5.5 | +4.3 | 3.278 | 6,683 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,683 | 20.4 | 0 | 0 | 0 | 4.7 | 2024/02 | 128 | -1 | -0.8 | 3.278 | 6,683 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,683 | 20.4 | 0 | 0 | 0 | 4 | 2024/01 | 129 | -7.5 | -5.5 | 3.278 | 6,683 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,683 | 20.4 | 0 | 0 | 0 | 3.7 | 2023/12 | 136.5 | -1 | -0.7 | 3.278 | 6,683 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,683 | 20.4 | 0 | 0 | 0 | 3.9 | 2023/11 | 137.5 | +14 | +11.3 | 3.278 | 6,683 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,683 | 20.4 | 0 | 0 | 0 | 3.7 | 2023/10 | 123.5 | +18.5 | +17.6 | 3.278 | 6,683 | 20.4 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,683 | 20.4 | -8 | 0 | 0 | 3.8 | 2023/09 | 105 | -8.5 | -7.5 | 3 | 6,691 | 22.3 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,691 | 22.3 | +9 | 0 | 0 | 1.6 | 2023/08 | 113.5 | -42.5 | -27.2 | 3 | 6,682 | 22.3 | +505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,682 | 22.3 | +505 | 0 | 0 | 1.8 | 2023/07 | 156 | +7 | +4.7 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1.3 | 2023/06 | 149 | -22 | -12.9 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1.3 | 2023/05 | 171 | +1.5 | +0.9 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1.3 | 2023/04 | 169.5 | +35.5 | +26.5 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 2.2 | 2023/03 | 134 | +1 | +0.8 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 2.2 | 2023/02 | 133 | +62.7 | +89.2 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1.6 | 2023/01 | 70.3 | +10.3 | +17.2 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1 | 2022/12 | 60 | +1.9 | +3.3 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1 | 2022/11 | 58.1 | -1.8 | -3 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 59.9 | -3.1 | -4.9 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1 | 2022/09 | 63 | -3.7 | -5.5 | 3 | 6,177 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 20.6 | 0 | 0 | 0 | 1 | 2022/08 | 66.7 | +3.7 | +5.9 | 2.83 | 6,177 | 21.8 | +350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,177 | 21.8 | +350 | 0 | 0 | 0 | 2022/07 | 63 | +6.5 | +11.5 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2022/06 | 56.5 | -0.7 | -1.2 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2022/05 | 57.2 | +1.7 | +3.1 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2022/04 | 55.5 | -0.5 | -0.9 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2022/03 | 56 | +3 | +5.7 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2022/02 | 53 | -2.5 | -4.5 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2022/01 | 55.5 | -1 | -1.8 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2021/12 | 56.5 | -4.4 | -7.2 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2021/11 | 60.9 | +0.9 | +1.5 | 2.83 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 20.6 | 0 | 0 | 0 | 0 | 2021/10 | 60 | -3 | -4.8 | 2.67 | 5,827 | 21.8 | +330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,827 | 21.8 | +330 | 0 | 0 | 0 | 2021/09 | 63 | +2.5 | +4.1 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 2021/08 | 60.5 | -3.3 | -5.2 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 2021/07 | 63.8 | +0.6 | +0.9 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 2021/06 | 63.2 | +4.2 | +7.1 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 2021/05 | 59 | -8.6 | -12.7 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 67.6 | -0.4 | -0.6 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 2021/03 | 68 | +9 | +15.3 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 2021/02 | 59 | +0.8 | +1.4 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 2021/01 | 58.2 | -3.8 | -6.1 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 2020/12 | 62 | +6 | +10.7 | 2.67 | 5,497 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 20.6 | 0 | 0 | 0 | 0.2 | 2020/11 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 2.42 | 5,497 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,497 | 22.7 | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 5,497 | - | -166 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,497 | - | -166 | 0 | 0 | - | 2019/11 | - | - | - | - | 5,664 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,664 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 5,664 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,664 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 5,664 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,664 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 5,664 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 5,664 | - | - | 0 | 0 | - |
|