Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6752 叡揚權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128.5 129 -0.5 -0.39% 0.78% 129 129.5 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55709.8萬 85 0.6張/筆 128.8元 3.9 20.93 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44567萬 78 0.6張/筆 129.4元 -2 (-1.53%)

連漲連跌: 連2跌  ( -2.5元 / -1.91%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 256.43 (1.77 / +0.7%)

6752 叡揚 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
24W15128.5-5.5-4.1%6.1420.9367.5484.73101.9119.1136.3153.5
24W14134+0.5+0.37%6.1421.8267.5484.73101.9119.1136.3153.5
24W13133.5-3-2.2%6.1421.7467.5484.73101.9119.1136.3153.5
24W12136.5+7+5.41%6.1422.2367.5484.73101.9119.1136.3153.5
24W11129.5+5.5+4.44%6.1421.0967.5484.73101.9119.1136.3153.5
24W10124-4.5-3.5%6.1420.267.5484.73101.9119.1136.3153.5
24W09128.5+0.5+0.39%6.1420.9367.5484.73101.9119.1136.3153.5
24W08128-1.5-1.16%6.1420.8567.5484.73101.9119.1136.3153.5
24W07129.5-0.5-0.38%6.1421.0967.5484.73101.9119.1136.3153.5
24W06130+1+0.78%6.1421.1767.5484.73101.9119.1136.3153.5
24W05129-1.5-1.15%6.1421.0167.5484.73101.9119.1136.3153.5
24W04130.5-4-2.97%6.1421.2567.5484.73101.9119.1136.3153.5
24W03134.5-3.5-2.54%6.1421.9167.5484.73101.9119.1136.3153.5
24W02138+3+2.22%6.1422.4867.5484.73101.9119.1136.3153.5
24W01135-1.5-1.1%6.1421.9967.5484.73101.9119.1136.3153.5
23W52136.500%6.1422.2367.5484.73101.9119.1136.3153.5
23W51136.5+1.5+1.11%6.1322.2667.4584.62101.8119136.1153.3
23W50135-3.5-2.53%6.1222.0467.3784.52101.7118.8136153.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
23W49138.5-3.5-2.46%6.1222.6467.2884.41101.5118.7135.8152.9
23W48142+10.5+7.98%6.1123.2567.1984.3101.4118.5135.6152.7
23W47131.5-6-4.36%6.121.5567.1184.19101.3118.4135.4152.5
23W46137.5-1-0.72%6.0922.5767.0284.08101.1118.2135.3152.3
23W45138.5+3+2.21%6.0922.7666.9483.97101118.1135.1152.1
23W44135.5+4+3.04%6.0822.366.8583.87100.9117.9134.9151.9
23W43131.5+21+19%6.0721.6766.7683.76100.8117.7134.7151.7
23W42110.5-7.5-6.36%6.0618.2366.6883.65100.6117.6134.6151.5
23W41118+0.5+0.43%6.0519.4966.5983.54100.5117.4134.4151.3
23W40117.5+12.5+11.9%6.0519.4366.583.43100.4117.3134.2151.1
23W39105-1.5-1.41%6.0417.3966.4283.32100.2117.1134151
23W38106.5-6-5.33%6.0317.6666.3383.22100.1117133.9150.8
23W37112.500%6.0218.6866.2583.1199.97116.8133.7150.6
23W36112.5-2.5-2.17%6.0118.766.168399.84116.7133.5150.4
23W35115+2+1.77%6.0119.1566.0782.8999.71116.5133.3150.2
23W34113-9-7.38%618.8465.9982.7899.58116.4133.2150
23W33122-16-11.6%5.9920.3665.982.6899.45116.2133149.8
23W32138-18-11.5%5.9823.0665.8182.5799.32116.1132.8149.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
23W31156-16-9.3%5.9826.1165.7382.4699.19115.9132.7149.4
23W30172+15+9.55%5.9728.8265.6482.3599.06115.8132.5149.2
23W29157+17+12.1%5.9626.3465.5682.2498.93115.6132.3149
23W28140-8.5-5.72%5.9523.5265.4782.1398.8115.5132.1148.8
23W27148.5-0.5-0.34%5.9424.9865.3882.0398.67115.3132148.6
23W26149-2-1.32%5.9425.165.381.9298.54115.2131.8148.4
23W25151+6+4.14%5.9325.4765.2181.8198.41115131.6148.2
23W24145-13-8.23%5.9224.4965.1281.798.28114.9131.4148
23W23158-14.5-8.41%5.9126.7265.0481.5998.15114.7131.3147.8
23W22172.5+4.5+2.68%5.929.2164.9581.4898.02114.6131.1147.6
23W21168-6-3.45%5.928.4964.8781.3897.89114.4130.9147.4
23W2017400%5.8929.5564.7881.2797.76114.2130.7147.2
23W19174-9-4.92%5.8829.5964.6981.1697.63114.1130.6147
23W18183+13.5+7.96%5.8731.1664.6181.0597.5113.9130.4146.8
23W17169.5+16.5+10.8%5.8728.964.5280.9497.37113.8130.2146.6
23W16153+16.5+12.1%5.8626.1264.4380.8497.24113.6130146.4
23W15136.5+5+3.8%5.8523.3364.3580.7397.11113.5129.9146.2
23W14131.5-2.5-1.87%5.8422.5164.2680.6296.98113.3129.7146
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
23W13134-5-3.6%5.8322.9764.1880.5196.85113.2129.5145.9
23W12139-1.5-1.07%5.8323.8664.0980.496.72113129.3145.7
23W11140.5+0.5+0.36%5.8224.156480.2996.59112.9129.2145.5
23W10140-18-11.4%5.8124.0963.9280.1996.46112.7129145.3
23W09158+25+18.8%5.827.2363.8380.0896.33112.6128.8145.1
23W08133+31.5+31%5.7922.9563.7479.9796.2112.4128.6144.9
23W07101.5+18.4+22.1%5.7917.5463.6679.8696.07112.3128.5144.7
23W0683.1+12.4+17.5%5.7814.3863.5779.7595.93112.1128.3144.5
23W0570.7-2.4-3.28%5.7712.2563.4979.6495.8112128.1144.3
23W0373.1+2+2.81%5.7612.6863.479.5495.67111.8128144.1
23W0271.1+9.2+14.9%5.7612.3563.3179.4395.54111.7127.8143.9
23W0161.9+1.9+3.17%5.7510.7763.2379.3295.41111.5127.6143.7
22W5360+0.5+0.84%5.7410.4563.1479.2195.28111.4127.4143.5
22W5259.5-3-4.8%5.7210.462.9278.9494.95111127143
22W5162.5+1+1.63%5.710.9662.778.6694.62110.6126.5142.5
22W5061.5+3.3+5.67%5.6810.8362.4878.3894.29110.2126.1142
22W4958.2-0.2-0.34%5.6610.2862.2678.1193.96109.8125.7141.5
22W4858.4+1.4+2.46%5.6410.3562.0477.8393.62109.4125.2141
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
22W4757-2-3.39%5.6210.1461.8277.5693.29109124.8140.5
22W4659-4.7-7.38%5.610.5461.677.2892.96108.6124.3140
22W4563.7-0.3-0.47%5.5811.4261.387792.63108.3123.9139.5
22W4464+1.3+2.07%5.5611.5161.1676.7392.3107.9123.4139
22W4362.7+1.2+1.95%5.5411.3260.9476.4591.96107.5123138.5
22W4261.5-1.5-2.38%5.5211.1460.7276.1891.63107.1122.5138
22W416300%5.511.4560.575.991.3106.7122.1137.5
22W4063-5.6-8.16%5.4811.560.2875.6290.97106.3121.7137
22W3968.6-1.4-2%5.4612.5660.0675.3590.64105.9121.2136.5
22W3870-0.1-0.14%5.4412.8759.8475.0790.3105.5120.8136
22W3770.1+2.2+3.24%5.4212.9359.6274.889.97105.1120.3135.5
22W3667.9+2.4+3.66%5.412.5759.474.5289.64104.8119.9135
22W3565.5-1-1.5%5.3812.1759.1874.2489.31104.4119.4134.5
22W3466.5+1.8+2.78%5.3612.4158.9673.9788.98104119134
22W3364.7+0.7+1.09%5.3412.1258.7473.6988.64103.6118.5133.5
22W3264+1+1.59%5.3212.0358.5273.4288.31103.2118.1133
22W3163+0.9+1.45%5.311.8958.373.1487.98102.8117.7132.5
22W3062.1+0.1+0.16%5.2811.7658.0872.8687.65102.4117.2132
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
22W2962+2.5+4.2%5.2611.7957.8672.5987.32102116.8131.5
22W2859.5+4.1+7.4%5.2411.3557.6472.3186.98101.7116.3131
22W2755.4-0.6-1.07%5.2210.6157.4272.0486.65101.3115.9130.5
22W2656+0.9+1.63%5.210.7757.271.7686.32100.9115.4130
22W2555.1-2.4-4.17%5.1810.6456.9871.4885.99100.5115129.5
22W2457.5+0.5+0.88%5.1611.1456.7671.2185.66100.1114.6129
22W2357+1+1.79%5.1411.0956.5470.9385.3299.72114.1128.5
22W2256+1+1.82%5.1210.9456.3270.6684.9999.33113.7128
22W2155+1.8+3.38%5.110.7856.170.3884.6698.94113.2127.5
22W2053.2-1.8-3.27%5.0810.4755.8870.184.3398.55112.8127
22W1955-0.5-0.9%5.0610.8755.6669.838498.16112.3126.5
22W1855.5-1.9-3.31%5.0411.0155.4469.5583.6697.78111.9126
22W1757.4+1.6+2.87%5.0211.4355.2269.2883.3397.39111.4125.5
22W1655.8+1+1.82%511.1655698397111125
22W1554.8-1.2-2.14%4.981154.7868.7282.6796.61110.6124.5
22W1456+1.8+3.32%4.9611.2954.5668.4582.3496.22110.1124
22W1354.2+0.1+0.18%4.9410.9754.3468.178295.84109.7123.5
22W1254.1+2.6+5.05%4.921154.1267.981.6795.45109.2123
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
22W1151.5-2.4-4.45%4.910.5153.967.6281.3495.06108.8122.5
22W1053.9+0.9+1.7%4.8811.0553.6867.3481.0194.67108.3122
22W095300%4.8610.9153.4667.0780.6894.28107.9121.5
22W0853-1.5-2.75%4.8410.9553.2466.7980.3493.9107.4121
22W0754.5-1-1.8%4.8211.3153.0266.5280.0193.51107120.5
22W0555.5+2.5+4.72%4.811.5652.866.2479.6893.12106.6120
22W0453-3.8-6.69%4.7811.0952.5865.9679.3592.73106.1119.5
22W0356.8+0.8+1.43%4.7611.9352.3665.6979.0292.34105.7119
22W0256-0.5-0.88%4.7411.8152.1465.4178.6891.96105.2118.5
22W0156.5-3.5-5.83%4.7211.9751.9265.1478.3591.57104.8118
21W5260-1-1.64%4.712.7751.764.8678.0291.18104.3117.5
21W516100%4.712.9751.7464.9178.0891.25104.4117.6
21W506100%4.7112.9651.7864.9678.1491.32104.5117.7
21W4961+0.5+0.83%4.7112.9551.8265.0178.291.39104.6117.8
21W4860.5-2-3.2%4.7112.8351.8665.0578.2591.45104.7117.9
21W4762.5+0.5+0.81%4.7213.2551.8965.178.3191.52104.7117.9
21W4662+2+3.33%4.7213.1351.9365.1578.3791.59104.8118
21W456000%4.7212.751.9765.278.4391.66104.9118.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W446000%4.7312.6952.0165.2578.4991.73105118.2
21W436000%4.7312.6852.0565.378.5591.8105118.3
21W4260+1.9+3.27%4.7412.6752.0965.3578.6191.86105.1118.4
21W4158.1-4-6.44%4.7412.2652.1365.478.6691.93105.2118.5
21W4062.1+1.1+1.8%4.7413.0952.1765.4478.7292105.3118.6
21W3961+2.5+4.27%4.7512.8552.265.4978.7892.07105.4118.6
21W3858.5-1.6-2.66%4.7512.3252.2465.5478.8492.14105.4118.7
21W3760.1-1.9-3.06%4.7512.6452.2865.5978.992.21105.5118.8
21W3662-1-1.59%4.7613.0352.3265.6478.9692.28105.6118.9
21W3563+1.3+2.11%4.7613.2452.3665.6979.0292.34105.7119
21W3461.7-2.7-4.19%4.7612.9552.465.7479.0792.41105.8119.1
21W3364.4+0.7+1.1%4.7713.5152.4465.7979.1392.48105.8119.2
21W3263.7-0.1-0.16%4.7713.3552.4865.8379.1992.55105.9119.3
21W3163.8-0.2-0.31%4.7713.3652.5265.8879.2592.62106119.4
21W3064-0.9-1.39%4.7813.452.5565.9379.3192.69106.1119.4
21W2964.9+2.4+3.84%4.7813.5752.5965.9879.3792.75106.1119.5
21W2862.5+0.5+0.81%4.7813.0652.6366.0379.4392.82106.2119.6
21W2762-0.8-1.27%4.7912.9552.6766.0879.4892.89106.3119.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W2662.8-0.1-0.16%4.7913.1152.7166.1379.5492.96106.4119.8
21W2562.9+0.9+1.45%4.813.1252.7566.1879.693.03106.5119.9
21W2462+1+1.64%4.812.9252.7966.2279.6693.1106.5120
21W2361+2.2+3.74%4.812.752.8366.2779.7293.17106.6120.1
21W2258.8-1.2-2%4.8112.2452.8666.3279.7893.23106.7120.1
21W2160-1-1.64%4.8112.4852.966.3779.8493.3106.8120.2
21W2061-5.9-8.82%4.8112.6752.9466.4279.8993.37106.8120.3
21W1966.9-0.7-1.04%4.8213.8952.9866.4779.9593.44106.9120.4
21W1867.6+0.5+0.75%4.8214.0253.0266.5280.0193.51107120.5
21W1767.1-2.1-3.03%4.8213.9153.0666.5680.0793.58107.1120.6
21W1669.2+0.5+0.73%4.8314.3453.166.6180.1393.64107.2120.7
21W1568.7+1.7+2.54%4.8314.2253.1466.6680.1993.71107.2120.8
21W1467+2.1+3.24%4.8313.8653.1866.7180.2593.78107.3120.9
21W1364.9-1.3-1.96%4.8413.4253.2166.7680.393.85107.4120.9
21W1266.2+4.2+6.77%4.8413.6753.2566.8180.3693.92107.5121
21W1162+3.3+5.62%4.8412.853.2966.8680.4293.99107.6121.1
21W1058.7-0.3-0.51%4.8512.1153.3366.9180.4894.06107.6121.2
21W0959+1+1.72%4.8512.1653.3766.9580.5494.12107.7121.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.8X16.6X19.4X22.2X25X
21W0858-1.3-2.19%4.8611.9553.416780.694.19107.8121.4
21W0659.3+1.1+1.89%4.8612.253.4567.0580.6694.26107.9121.5
21W0558.2-0.8-1.36%4.8611.9753.4967.180.7294.33107.9121.6
21W0459-0.1-0.17%4.8712.1353.5267.1580.7794.4108121.6
21W0359.1-2.9-4.68%4.8712.1453.5667.280.8394.47108.1121.7
21W026200%4.8712.7253.667.2580.8994.54108.2121.8
21W0162+0.3+0.49%4.8812.7153.6467.380.9594.6108.3121.9
20W5261.7+1.4+2.32%4.8812.6453.6867.3481.0194.67108.3122
20W5160.3+0.7+1.17%4.8812.3653.6867.3481.0194.67108.3122
20W5059.6+3.6+6.43%4.8812.2153.6867.3481.0194.67108.3122


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。