≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / 本淨比河流圖(月)

6752 叡揚

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.196.4-1.3-1.35%1.45%96.596.595.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13122.3萬39327股/筆95.912.6413.84-7.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
874.77萬30259張/筆96.25+1.1 (+1.15%)

連續漲跌: 首日下跌  ( -1.3元 / -1.35%)

財報評分: 最新62分 / 平均63分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

6752 叡揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1095.1-0.9-0.94%97.994.736.052.722.632.64
72.1
93.73
115.4
137
158.6
180.2
26M0996-1-1.03%105.59536.052.932.642.66
72.1
93.73
115.4
137
158.6
180.2
26M0897+2.1+2.21%10893.136.0532.582.69
72.1
93.73
115.4
137
158.6
180.2
26M0794.9-4.1-4.14%10592.636.052.912.572.63
72.1
93.73
115.4
137
158.6
180.2
26M0699-2-1.98%113.596.536.053.152.682.75
72.1
93.73
115.4
137
158.6
180.2
26M05101-4-3.81%10895.336.053.042.682.84
71.07
92.39
113.7
135
156.3
177.7
26M04105+3+2.94%110.510236.053.162.913
70.03
91.04
112.1
133.1
154.1
175.1
26M03102-22.5-18.1%12610234.53.652.962.96
69
89.7
110.4
131.1
151.8
172.5
26M02124.5+8+6.87%12611234.53.553.153.5
71.08
92.4
113.7
135.1
156.4
177.7
26M01116.5-7-5.67%13011634.53.553.173.18
73.16
95.11
117.1
139
161
182.9
25M12123.5+3.5+2.92%132.512037.623.523.193.28
75.24
97.81
120.4
143
165.5
188.1
25M11120-9-6.98%136.5114.537.623.73.113.26
73.71
95.83
117.9
140.1
162.2
184.3
25M10129-6.5-4.8%13912837.623.853.553.57
72.19
93.84
115.5
137.2
158.8
180.5
25M09135.5-11.5-7.82%148.5132.535.334.23.753.84
70.66
91.86
113.1
134.3
155.5
176.6
25M08147+3+2.08%16314135.334.613.994.16
70.72
91.94
113.2
134.4
155.6
176.8
25M07144-6-4%15413835.334.353.94.07
70.78
92.01
113.2
134.5
155.7
177
25M06150-13.5-8.26%16514335.424.664.044.23
70.84
92.09
113.3
134.6
155.8
177.1
25M05163.5-19-10.4%206.5159.535.425.964.64.72
69.3
90.09
110.9
131.7
152.5
173.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04182.5+51.5+39.3%19010635.425.613.135.39
67.76
88.09
108.4
128.7
149.1
169.4
25M03131-7-5.07%154.5128.533.114.673.883.96
66.22
86.09
106
125.8
145.7
165.6
25M02138+12.5+9.96%164.5127.533.114.863.774.08
67.72
88.04
108.4
128.7
149
169.3
25M01125.500%15112233.114.363.523.63
69.22
89.99
110.8
131.5
152.3
173
24M12125.5+6+5.02%157117.535.364.443.323.55
70.72
91.94
113.2
134.4
155.6
176.8
24M11119.5-6.5-5.16%128.5115.535.363.743.363.48
68.73
89.35
110
130.6
151.2
171.8
24M10126+1+0.8%135113.535.364.053.43.78
66.75
86.77
106.8
126.8
146.8
166.9
24M09125+10+8.7%128.511032.383.973.43.86
64.76
84.19
103.6
123
142.5
161.9
24M08115+6.5+5.99%124.593.632.383.822.873.53
65.13
84.67
104.2
123.8
143.3
162.8
24M07108.5-2-1.81%139105.532.384.243.223.31
65.51
85.16
104.8
124.5
144.1
163.8
24M06110.5-2.5-2.21%114.510832.943.483.283.35
65.88
85.64
105.4
125.2
144.9
164.7
24M05113-11-8.87%125112.532.943.873.493.5
64.56
83.93
103.3
122.7
142
161.4
24M04124-9.5-7.12%13812032.944.363.83.92
63.24
82.21
101.2
120.2
139.1
158.1
24M03133.5+5.5+4.3%142.512330.964.63.974.31
61.92
80.5
99.07
117.6
136.2
154.8
24M02128-1-0.78%133.5126.530.964.2244.05
63.22
82.19
101.2
120.1
139.1
158
24M01129-7.5-5.49%144.5128.530.964.483.984
64.52
83.88
103.2
122.6
141.9
161.3
23M12136.5-1-0.73%146132.532.914.444.034.15
65.82
85.57
105.3
125.1
144.8
164.5
23M11137.5+14+11.3%153122.532.914.83.844.31
63.75
82.87
102
121.1
140.2
159.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10123.5+18.5+17.6%136.5105.532.914.433.424
61.67
80.18
98.68
117.2
135.7
154.2
23M09105-8.5-7.49%121.5103.529.84.083.473.52
59.6
77.48
95.36
113.2
131.1
149
23M08113.5-42.5-27.2%16710929.85.533.613.76
60.38
78.49
96.61
114.7
132.8
151
23M07156+7+4.7%188138.529.86.154.535.1
61.16
79.51
97.86
116.2
134.6
152.9
23M06149-22-12.9%18314230.975.914.594.81
61.94
80.52
99.1
117.7
136.3
154.8
23M05171+1.5+0.88%19816130.976.55.285.61
60.97
79.26
97.55
115.8
134.1
152.4
23M04169.5+35.5+26.5%184.512830.976.154.275.65
59.99
77.99
95.99
114
132
150
23M03134+1+0.75%16212229.515.494.134.54
59.02
76.73
94.43
112.1
129.8
147.6
23M02133+62.7+89.2%13468.829.514.472.34.44
59.93
77.9
95.88
113.9
131.8
149.8
23M0170.3+10.3+17.2%74.960.529.512.461.992.31
60.83
79.08
97.33
115.6
133.8
152.1
22M1260+1.9+3.27%6358.230.872.041.891.94
61.74
80.26
98.78
117.3
135.8
154.4
22M1158.1-1.8-3.01%63.75730.872.111.891.93
60.26
78.34
96.42
114.5
132.6
150.6
22M1059.9-3.1-4.92%65.859.930.872.242.042.04
58.78
76.41
94.05
111.7
129.3
147
22M0963-3.7-5.55%7261.128.652.512.132.2
57.3
74.49
91.68
108.9
126.1
143.2
22M0866.7+3.7+5.87%69.662.328.652.422.172.32
57.43
74.66
91.89
109.1
126.4
143.6
22M0763+6.5+11.5%63.955.428.652.221.922.19
57.57
74.84
92.11
109.4
126.6
143.9
22M0656.5-0.7-1.22%5854.728.852.011.91.96
57.7
75.01
92.32
109.6
126.9
144.2
22M0557.2+1.7+3.06%57.552.528.851.981.811.97
58
75.4
92.8
110.2
127.6
145
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0455.5-0.5-0.89%5853.528.851.991.841.9
58.3
75.79
93.28
110.8
128.3
145.8
22M0356+3+5.66%5651.129.31.911.741.91
58.6
76.18
93.76
111.3
128.9
146.5
22M0253-2.5-4.5%56.55329.31.951.831.83
58.03
75.43
92.84
110.3
127.7
145.1
22M0155.5-1-1.77%575329.31.981.841.93
57.45
74.69
91.93
109.2
126.4
143.6
21M1256.5-4.4-7.22%61.55528.442.161.931.99
56.88
73.94
91.01
108.1
125.1
142.2
21M1160.9+0.9+1.5%63.558.128.442.242.052.15
56.59
73.56
90.54
107.5
124.5
141.5
21M1060-3-4.76%6356.328.442.2422.13
56.29
73.18
90.07
107
123.8
140.7
21M0963+2.5+4.13%63.958282.282.072.25
56
72.8
89.6
106.4
123.2
140
21M0860.5-3.3-5.17%6560.5282.362.192.19
55.19
71.74
88.3
104.9
121.4
138
21M0763.8+0.6+0.95%6961282.542.242.35
54.37
70.69
87
103.3
119.6
135.9
21M0663.2+4.2+7.12%64.958.926.782.422.22.36
53.56
69.63
85.7
101.8
117.8
133.9
21M0559-8.6-12.7%68.55726.782.532.112.18
54.09
70.32
86.55
102.8
119
135.2
21M0467.6-0.4-0.59%716626.782.62.422.47
54.63
71.01
87.4
103.8
120.2
136.6
21M0368+9+15.3%70.258.727.582.552.132.47
55.16
71.71
88.26
104.8
121.4
137.9
21M0259+0.8+1.37%60.25727.582.192.072.14
55.05
71.57
88.09
104.6
121.1
137.6
21M0158.2-3.8-6.13%63.65827.582.312.112.12
54.95
71.43
87.91
104.4
120.9
137.4
20M1262+6+10.7%63.55827.422.322.122.26
54.84
71.29
87.74
104.2
120.6
137.1