| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 124.5 | +0.5 | +0.4% | 1.2% | 125.5 | 126.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 519.5萬 | 61 | 0.7張/筆 | 125.4元 | 3.8 | 20.36 | 1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 4.13萬 | 8 | 0張/筆 | 125.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.4%) 財報評分: 最新62分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 17 | -16 | 無→賣 | 1,391 | 4.24% | 1,852 | 1,695 | +156 | 0.48% | 金額(元) | 12.5萬 | 215萬 | -203萬 | - | - | 2.49億 | 2.27億 | +2,237萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 連2買→2賣 | - | - | 247 | 209 | +38 | 0.12% | 金額(元) | 14.5萬 | 22萬 | -7.43萬 | - | - | 3,374萬 | 2,772萬 | +602萬 | - | 總計 | 張數 | 2 | 19 | -17 | 買→2賣 | - | - | 2,099 | 1,905 | +194 | 0.59% | 金額(元) | 27.1萬 | 237萬 | -210萬 | - | - | 2.83億 | 2.55億 | +2,839萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 17 | -16 | 無→賣 | - | - | 1,852 | 1,695 | +156 | 0.48% | 金額(元) | 12.5萬 | 215萬 | -203萬 | - | - | 2.49億 | 2.27億 | +2,237萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 17 | -16 | 無→賣 | 1,391 | 4.24% | 1,852 | 1,695 | +156 | 0.48% | 金額(元) | 12.5萬 | 215萬 | -203萬 | - | - | 2.49億 | 2.27億 | +2,237萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 92 | 34 | +58 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 1,265萬 | 449萬 | +816萬 | - | 避險 | 張數 | 1 | 2 | -1 | 連2買→2賣 | - | - | 155 | 175 | -20 | 0.06% | 金額(元) | 14.5萬 | 22萬 | -7.43萬 | - | - | 2,109萬 | 2,323萬 | -214萬 | - | 合計 | 張數 | 1 | 2 | -1 | 連2買→2賣 | - | - | 247 | 209 | +38 | 0.12% | 金額(元) | 14.5萬 | 22萬 | -7.43萬 | - | - | 3,374萬 | 2,772萬 | +602萬 | - | 總計 | 張數 | 2 | 19 | -17 | 買→2賣 | - | - | 2,099 | 1,905 | +194 | 0.59% | 金額(元) | 27.1萬 | 237萬 | -210萬 | - | - | 2.83億 | 2.55億 | +2,839萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 125元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 125.5 (1) | 124.4 (14) | 123.3 (36) | 124.5 (88) | 131.1 (254) | 132.6 (1,228) | 137.2 (4,628) | 151.6 (1.34萬) | 152 (1.86萬) | 152 (1.86萬) | - | - | 134.6 (1,852) | 每股賣出均價 (累計賣張) | 125.5 (17.2) | 125.1 (26.2) | 124 (48.2) | 124.4 (181) | 128.4 (346) | 131 (1,028) | 136.9 (4,596) | 152.4 (1.32萬) | 153.2 (1.82萬) | 153.1 (1.83萬) | - | - | 133.8 (1,695) | 買賣超張數 (佔發行量) | -16.2 (0.05%) | -12.2 (0.04%) | -12.2 (0.04%) | -93.2 (0.28%) | -92.2 (0.28%) | +200 (0.61%) | +31.6 (0.1%) | +111 (0.34%) | +346 (1.06%) | +349 (1.06%) | - | - | +156 (0.48%) | 買賣超金額 (佔成交額) | -203萬 (38.72%) | -153萬 (18.17%) | -153萬 (9.27%) | -1,159萬 (19.28%) | -1,115萬 (7.05%) | +2,805萬 (3.85%) | +583萬 (0.15%) | +699萬 (0.05%) | +3,149萬 (0.14%) | +3,164萬 (0.14%) | - | - | +2,237萬 (1.89%) | 目前股價 125元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 125元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 125.5 (1.16) | 124.8 (2.48) | 123.7 (4.8) | 124.6 (10.9) | 132.8 (53.3) | 133.8 (124) | 137.5 (393) | 138.4 (963) | 135.5 (1,133) | 135.2 (1,138) | - | - | 136.4 (247) | 每股賣出均價 (累計賣張) | 125.4 (1.87) | 125 (2.91) | 123.7 (5.94) | 125.2 (17.1) | 126.8 (22.6) | 129.2 (115) | 134.3 (339) | 135.5 (887) | 135.8 (1,055) | 135.5 (1,059) | - | - | 132.5 (209) | 買賣超張數 (佔發行量) | -0.71 (0%) | -0.44 (0%) | -1.15 (0%) | -6.18 (0.02%) | +30.7 (0.09%) | +9.64 (0.03%) | +53.8 (0.16%) | +75.8 (0.23%) | +77.8 (0.24%) | +78.8 (0.24%) | - | - | +38.2 (0.12%) | 買賣超金額 (佔成交額) | -8.94萬 (1.71%) | -5.48萬 (0.65%) | -14.2萬 (0.86%) | -78.1萬 (1.3%) | +421萬 (2.66%) | +181萬 (0.25%) | +845萬 (0.22%) | +1,307萬 (0.09%) | +1,025萬 (0.04%) | +1,030萬 (0.04%) | - | - | +602萬 (0.51%) | 目前股價 125元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 125.5 (2.16) | 124.5 (16.5) | 123.4 (40.8) | 124.5 (98.9) | 131.4 (307) | 132.7 (1,352) | 137.3 (5,021) | 150.7 (1.43萬) | 151.1 (1.97萬) | 151 (1.97萬) | - | - | 134.8 (2,099) | 每股賣出均價 (累計賣張) | 125.4 (19) | 125.1 (29.1) | 124 (54.1) | 124.5 (198) | 128.3 (369) | 130.8 (1,143) | 136.7 (4,935) | 151.3 (1.41萬) | 152.2 (1.93萬) | 152.2 (1.93萬) | - | - | 133.6 (1,905) | 買賣超張數 (佔發行量) | -16.9 (0.05%) | -12.6 (0.04%) | -13.3 (0.04%) | -99.3 (0.3%) | -61.5 (0.19%) | +209 (0.64%) | +85.4 (0.26%) | +187 (0.57%) | +424 (1.29%) | +428 (1.31%) | - | - | +194 (0.59%) | 買賣超金額 (佔成交額) | -212萬 (40.42%) | -158萬 (18.82%) | -168萬 (10.13%) | -1,237萬 (20.58%) | -694萬 (4.39%) | +2,986萬 (4.1%) | +1,428萬 (0.38%) | +2,006萬 (0.14%) | +4,174萬 (0.18%) | +4,194萬 (0.18%) | - | - | +2,839萬 (2.4%) |
目前股價 125元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 125.5 (1) | 124.4 (14) | 123.3 (36) | 124.5 (88) | 131.1 (254) | 132.6 (1,228) | 137.2 (4,628) | 151.6 (1.34萬) | 152 (1.86萬) | 152 (1.86萬) | - | - | 134.6 (1,852) | 每股賣出均價 (累計賣張) | 125.5 (17.2) | 125.1 (26.2) | 124 (48.2) | 124.4 (181) | 128.4 (346) | 131 (1,028) | 136.9 (4,596) | 152.4 (1.32萬) | 153.2 (1.82萬) | 153.1 (1.83萬) | - | - | 133.8 (1,695) | 買賣超張數 (佔發行量) | -16.2 (0.05%) | -12.2 (0.04%) | -12.2 (0.04%) | -93.2 (0.28%) | -92.2 (0.28%) | +200 (0.61%) | +31.6 (0.1%) | +111 (0.34%) | +346 (1.06%) | +349 (1.06%) | - | - | +156 (0.48%) | 買賣超金額 (佔成交額) | -203萬 (38.72%) | -153萬 (18.17%) | -153萬 (9.27%) | -1,159萬 (19.28%) | -1,115萬 (7.05%) | +2,805萬 (3.85%) | +583萬 (0.15%) | +699萬 (0.05%) | +3,149萬 (0.14%) | +3,164萬 (0.14%) | - | - | +2,237萬 (1.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 125.5 (1) | 124.4 (14) | 123.3 (36) | 124.5 (88) | 131.1 (254) | 132.6 (1,228) | 137.2 (4,628) | 151.6 (1.34萬) | 152 (1.86萬) | 152 (1.86萬) | - | - | 134.6 (1,852) | 每股賣出均價 (累計賣張) | 125.5 (17.2) | 125.1 (26.2) | 124 (48.2) | 124.4 (181) | 128.4 (346) | 131 (1,028) | 136.9 (4,596) | 152.4 (1.32萬) | 153.2 (1.82萬) | 153.1 (1.83萬) | - | - | 133.8 (1,695) | 買賣超張數 (佔發行量) | -16.2 (0.05%) | -12.2 (0.04%) | -12.2 (0.04%) | -93.2 (0.28%) | -92.2 (0.28%) | +200 (0.61%) | +31.6 (0.1%) | +111 (0.34%) | +346 (1.06%) | +349 (1.06%) | - | - | +156 (0.48%) | 買賣超金額 (佔成交額) | -203萬 (38.72%) | -153萬 (18.17%) | -153萬 (9.27%) | -1,159萬 (19.28%) | -1,115萬 (7.05%) | +2,805萬 (3.85%) | +583萬 (0.15%) | +699萬 (0.05%) | +3,149萬 (0.14%) | +3,164萬 (0.14%) | - | - | +2,237萬 (1.89%) | 目前股價 125元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 125元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 122.5 (1) | 124.9 (3) | 134.6 (41) | 135.9 (66) | 137.1 (95) | 140.6 (455) | 134.8 (625) | 134.2 (630) | - | - | 137.5 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 123.1 (0) | 126.8 (7) | 128.1 (8) | 128.1 (8) | 132.8 (38) | 135.7 (401) | 136.3 (569) | 135.7 (573) | - | - | 132.1 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -4 (0.01%) | +33 (0.1%) | +58 (0.18%) | +57 (0.17%) | +53.8 (0.16%) | +55.8 (0.17%) | +56.8 (0.17%) | - | - | +58 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.2萬 (0.74%) | -51.3萬 (0.85%) | +449萬 (2.84%) | +794萬 (1.09%) | +798萬 (0.21%) | +953萬 (0.07%) | +671萬 (0.03%) | +676萬 (0.03%) | - | - | +816萬 (0.69%) | 避險 | 每股買進均價 (累計買張) | 125.5 (1.16) | 124.8 (2.48) | 124.1 (3.8) | 124.4 (7.94) | 126.6 (12.3) | 131.4 (58.5) | 137.6 (298) | 136.3 (508) | 136.3 (508) | 136.3 (508) | - | - | 135.7 (155) | 每股賣出均價 (累計賣張) | 125.4 (1.87) | 125 (2.91) | 123.7 (5.94) | 124.1 (10.1) | 126 (14.6) | 129.3 (107) | 134.5 (301) | 135.2 (486) | 135.2 (486) | 135.2 (486) | - | - | 132.6 (175) | 買賣超張數 (佔發行量) | -0.71 (0%) | -0.44 (0%) | -2.15 (0.01%) | -2.18 (0.01%) | -2.31 (0.01%) | -48.4 (0.15%) | -3.24 (0.01%) | +22 (0.07%) | +22 (0.07%) | +22 (0.07%) | - | - | -19.8 (0.06%) | 買賣超金額 (佔成交額) | -8.94萬 (1.71%) | -5.48萬 (0.65%) | -26.4萬 (1.6%) | -26.8萬 (0.45%) | -28.4萬 (0.18%) | -613萬 (0.84%) | +47.6萬 (0.01%) | +354萬 (0.02%) | +354萬 (0.02%) | +354萬 (0.02%) | - | - | -214萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 125.5 (1.16) | 124.8 (2.48) | 123.7 (4.8) | 124.6 (10.9) | 132.8 (53.3) | 133.8 (124) | 137.5 (393) | 138.4 (963) | 135.5 (1,133) | 135.2 (1,138) | - | - | 136.4 (247) | 每股賣出均價 (累計賣張) | 125.4 (1.87) | 125 (2.91) | 123.7 (5.94) | 125.2 (17.1) | 126.8 (22.6) | 129.2 (115) | 134.3 (339) | 135.5 (887) | 135.8 (1,055) | 135.5 (1,059) | - | - | 132.5 (209) | 買賣超張數 (佔發行量) | -0.71 (0%) | -0.44 (0%) | -1.15 (0%) | -6.18 (0.02%) | +30.7 (0.09%) | +9.64 (0.03%) | +53.8 (0.16%) | +75.8 (0.23%) | +77.8 (0.24%) | +78.8 (0.24%) | - | - | +38.2 (0.12%) | 買賣超金額 (佔成交額) | -8.94萬 (1.71%) | -5.48萬 (0.65%) | -14.2萬 (0.86%) | -78.1萬 (1.3%) | +421萬 (2.66%) | +181萬 (0.25%) | +845萬 (0.22%) | +1,307萬 (0.09%) | +1,025萬 (0.04%) | +1,030萬 (0.04%) | - | - | +602萬 (0.51%) | 目前股價 125元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 125.5 (2.16) | 124.5 (16.5) | 123.4 (40.8) | 124.5 (98.9) | 131.4 (307) | 132.7 (1,352) | 137.3 (5,021) | 150.7 (1.43萬) | 151.1 (1.97萬) | 151 (1.97萬) | - | - | 134.8 (2,099) | 每股賣出均價 (累計賣張) | 125.4 (19) | 125.1 (29.1) | 124 (54.1) | 124.5 (198) | 128.3 (369) | 130.8 (1,143) | 136.7 (4,935) | 151.3 (1.41萬) | 152.2 (1.93萬) | 152.2 (1.93萬) | - | - | 133.6 (1,905) | 買賣超張數 (佔發行量) | -16.9 (0.05%) | -12.6 (0.04%) | -13.3 (0.04%) | -99.3 (0.3%) | -61.5 (0.19%) | +209 (0.64%) | +85.4 (0.26%) | +187 (0.57%) | +424 (1.29%) | +428 (1.31%) | - | - | +194 (0.59%) | 買賣超金額 (佔成交額) | -212萬 (40.42%) | -158萬 (18.82%) | -168萬 (10.13%) | -1,237萬 (20.58%) | -694萬 (4.39%) | +2,986萬 (4.1%) | +1,428萬 (0.38%) | +2,006萬 (0.14%) | +4,174萬 (0.18%) | +4,194萬 (0.18%) | - | - | +2,839萬 (2.4%) |
目前股價 125元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 125元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 125元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 125元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 125元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 125元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 125元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 125元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 125 | +0.5 | +0.4 | 41.4 | 1 | 17.2 | -16.2 | 1,391 | 4.24 | 0 | 0 | 0 | 1.16 | 1.75 | -0.59 | 2.16 | 18.9 | -16.8 | '24/04/25 | 124.5 | 0 | 0 | 0.33 | 0 | 0 | 0 | 1,403 | 4.27 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | '24/04/24 | 124.5 | +2 | +1.63 | 25.6 | 13 | 9 | +4 | 1,403 | 4.27 | 0 | 0 | 0 | 1.32 | 1.04 | +0.28 | 14.3 | 10 | +4.28 | '24/04/23 | 122.5 | +0.5 | +0.41 | 22.6 | 7 | 13 | -6 | 1,399 | 4.26 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 7.32 | 13 | -5.68 | '24/04/22 | 122 | +0.5 | +0.41 | 43.6 | 15 | 9 | +6 | 1,403 | 4.27 | 0 | 0 | 0 | 2 | 3.03 | -1.03 | 17 | 12 | +4.97 | '24/04/19 | 121.5 | -5 | -3.95 | 141 | 18 | 70 | -52 | 1,397 | 4.26 | 0 | 0 | 0 | 2.08 | 2.18 | -0.1 | 20.1 | 72.2 | -52.1 | '24/04/18 | 126.5 | 0 | 0 | 30.8 | 8 | 6 | +2 | 1,450 | 4.42 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 8 | 8.07 | -0.07 | '24/04/17 | 126.5 | 0 | 0 | 38.8 | 7 | 12 | -5 | 1,456 | 4.44 | 0 | 0 | 0 | 0.3 | 5.64 | -5.35 | 7.3 | 17.6 | -10.3 | '24/04/16 | 126.5 | -1 | -0.78 | 76.6 | 11 | 26 | -15 | 1,461 | 4.45 | 0 | 0 | 0 | 3 | 0.43 | +2.57 | 14 | 26.4 | -12.4 | '24/04/15 | 127.5 | -1 | -0.78 | 61.4 | 8 | 19 | -11 | 1,475 | 4.49 | 0 | 0 | 0 | 0.78 | 0.85 | -0.08 | 8.78 | 19.9 | -11.1 | '24/04/12 | 128.5 | -0.5 | -0.39 | 55.1 | 3 | 28 | -25 | 1,486 | 4.53 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 4 | 29.2 | -25.2 | '24/04/11 | 129 | -2 | -1.53 | 43.8 | 2 | 15 | -13 | 1,511 | 4.6 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 3 | 16.3 | -13.3 | '24/04/10 | 131 | +0.5 | +0.38 | 41.9 | 3 | 12 | -9 | 1,524 | 4.64 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 4 | 12.5 | -8.45 | '24/04/09 | 130.5 | -0.5 | -0.38 | 71.9 | 1 | 20 | -19 | 1,533 | 4.67 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 2 | 21.3 | -19.3 | '24/04/08 | 131 | -3 | -2.24 | 62.4 | 5 | 9 | -4 | 1,552 | 4.73 | 0 | 0 | 0 | 7 | 0.14 | +6.86 | 12 | 9.14 | +2.86 | '24/04/03 | 134 | -3.5 | -2.55 | 89.2 | 11 | 34 | -23 | 1,556 | 4.74 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 11 | 34.1 | -23.1 | '24/04/02 | 137.5 | +2 | +1.48 | 101 | 28 | 19 | +9 | 1,579 | 4.81 | 0 | 0 | 0 | 19.1 | 1 | +18.1 | 47.1 | 20 | +27.1 | '24/04/01 | 135.5 | +2 | +1.5 | 86 | 40 | 6 | +34 | 1,570 | 4.78 | 0 | 0 | 0 | 4.2 | 0 | +4.19 | 44.2 | 6 | +38.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 133.5 | -1.5 | -1.11 | 69.8 | 20 | 16 | +4 | 1,536 | 4.68 | 0 | 0 | 0 | 5.04 | 0 | +5.04 | 25 | 16 | +9.04 | '24/03/28 | 135 | +0.5 | +0.37 | 115 | 53 | 6 | +47 | 1,532 | 4.67 | 0 | 0 | 0 | 3.04 | 0.04 | +3 | 56 | 6.04 | +50 | '24/03/27 | 137.5 | -0.5 | -0.36 | 386 | 35 | 86 | -51 | 1,509 | 4.6 | 0 | 0 | 0 | 22.8 | 1.15 | +21.6 | 57.8 | 87.2 | -29.4 | '24/03/26 | 138 | +0.5 | +0.36 | 285 | 134 | 41 | +93 | 1,560 | 4.75 | 0 | 0 | 0 | 8.36 | 1.16 | +7.21 | 142 | 42.2 | +100 | '24/03/25 | 137.5 | +1 | +0.73 | 209 | 79 | 33 | +46 | 1,467 | 4.47 | 0 | 0 | 0 | 6 | 0.52 | +5.48 | 85 | 33.5 | +51.5 | '24/03/22 | 136.5 | +1 | +0.74 | 191 | 118 | 11 | +107 | 1,421 | 4.33 | 0 | 0 | 0 | 1.3 | 7.43 | -6.13 | 119 | 18.4 | +101 | '24/03/21 | 135.5 | +1 | +0.74 | 267 | 60 | 81 | -21 | 1,314 | 4 | 0 | 0 | 0 | 0 | 6.26 | -6.26 | 60 | 87.3 | -27.3 | '24/03/20 | 134.5 | +3.5 | +2.67 | 283 | 67 | 20 | +47 | 1,335 | 4.07 | 0 | 0 | 0 | 7.9 | 3 | +4.9 | 74.9 | 23 | +51.9 | '24/03/19 | 131 | -0.5 | -0.38 | 149 | 48 | 26 | +22 | 1,288 | 3.92 | 0 | 0 | 0 | 1.08 | 8.8 | -7.72 | 49.1 | 34.8 | +14.3 | '24/03/18 | 131.5 | +2 | +1.54 | 82.7 | 15 | 17 | -2 | 1,266 | 3.86 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 15.1 | 17 | -1.96 | '24/03/15 | 129.5 | +2.5 | +1.97 | 69.4 | 12 | 10 | +2 | 1,274 | 3.88 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 12.1 | 10 | +2.1 | '24/03/14 | 127 | +1.5 | +1.2 | 65.5 | 15 | 13 | +2 | 1,272 | 3.88 | 0 | 0 | 0 | 1.01 | 15.7 | -14.7 | 16 | 28.7 | -12.7 | '24/03/13 | 125.5 | -1.5 | -1.18 | 55.2 | 9 | 13 | -4 | 1,270 | 3.87 | 0 | 0 | 0 | 0 | 6.33 | -6.33 | 9 | 19.3 | -10.3 | '24/03/12 | 127 | +2.5 | +2.01 | 72.2 | 30 | 7 | +23 | 1,274 | 3.88 | 0 | 0 | 0 | 1.19 | 1.82 | -0.62 | 31.2 | 8.82 | +22.4 | '24/03/11 | 124.5 | +0.5 | +0.4 | 47.2 | 8 | 7 | +1 | 1,251 | 3.81 | 0 | 0 | 0 | 0 | 2.72 | -2.72 | 8 | 9.72 | -1.72 | '24/03/08 | 124 | -4 | -3.12 | 165 | 15 | 33 | -18 | 1,250 | 3.81 | 0 | 0 | 0 | 3 | 5.4 | -2.4 | 18 | 38.4 | -20.4 | '24/03/07 | 128 | -1.5 | -1.16 | 133 | 6 | 23 | -17 | 1,271 | 3.87 | 0 | 0 | 0 | 3 | 7.96 | -4.96 | 9 | 31 | -22 | '24/03/06 | 129.5 | -1 | -0.77 | 196 | 19 | 44 | -25 | 1,287 | 3.92 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 19 | 46.5 | -27.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 130.5 | +2 | +1.56 | 87.9 | 24 | 17 | +7 | 1,312 | 4 | 0 | 0 | 0 | 0 | 0.31 | -0.3 | 24 | 17.3 | +6.7 | '24/03/04 | 128.5 | 0 | 0 | 89.8 | 11 | 18 | -7 | 1,305 | 3.98 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 11 | 19 | -8.05 | '24/03/01 | 128.5 | +0.5 | +0.39 | 49.9 | 12 | 2 | +10 | 1,312 | 4 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 2 | +10 | '24/02/29 | 128 | 0 | 0 | 27.8 | 4 | 2 | +2 | 1,304 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '24/02/27 | 128 | -0.5 | -0.39 | 60 | 8 | 33 | -25 | 1,302 | 3.97 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 9 | 34.1 | -25.1 | '24/02/26 | 128.5 | +0.5 | +0.39 | 54.1 | 16 | 8 | +8 | 1,326 | 4.04 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 16 | 8.44 | +7.56 | '24/02/23 | 128 | -1.5 | -1.16 | 64.8 | 5 | 17 | -12 | 1,318 | 4.02 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 7 | 18.9 | -11.9 | '24/02/22 | 129.5 | 0 | 0 | 78.2 | 14 | 19 | -5 | 1,321 | 4.02 | 0 | 0 | 0 | 1 | 3.44 | -2.44 | 15 | 22.4 | -7.44 | '24/02/21 | 129.5 | +0.5 | +0.39 | 166 | 35 | 14 | +21 | 1,326 | 4.04 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 38 | 17.1 | +20.9 | '24/02/20 | 129 | +2 | +1.57 | 173 | 29 | 27 | +2 | 1,305 | 3.98 | 0 | 0 | 0 | 1.24 | 0.66 | +0.58 | 30.2 | 27.7 | +2.58 | '24/02/19 | 127 | -2.5 | -1.93 | 208 | 42 | 6 | +36 | 1,310 | 3.99 | 0 | 0 | 0 | 1 | 2.15 | -1.15 | 43 | 8.15 | +34.8 | '24/02/16 | 129.5 | -2 | -1.52 | 186 | 42 | 9 | +33 | 1,279 | 3.9 | 0 | 0 | 0 | 1.71 | 2.23 | -0.52 | 43.7 | 11.2 | +32.5 | '24/02/15 | 131.5 | +1.5 | +1.15 | 67.4 | 26 | 3 | +23 | 1,248 | 3.8 | 0 | 0 | 0 | 1.38 | 1.25 | +0.13 | 27.4 | 4.24 | +23.1 | '24/02/05 | 130 | +1 | +0.78 | 55.4 | 10 | 2 | +8 | 1,225 | 3.73 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 11 | 2.55 | +8.45 | '24/02/02 | 129 | 0 | 0 | 52.7 | 2 | 2.1 | -0.1 | 1,218 | 3.71 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 2 | 2.45 | -0.45 | '24/02/01 | 129 | 0 | 0 | 45.8 | 5 | 5.2 | -0.2 | 1,218 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5.2 | -0.2 | '24/01/31 | 129 | -2 | -1.53 | 82.9 | 2 | 9 | -7 | 1,218 | 3.71 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 3 | 10.1 | -7.05 | '24/01/30 | 131 | -0.5 | -0.38 | 61 | 6 | 17 | -11 | 1,225 | 3.73 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 7 | 17.7 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 131.5 | +1 | +0.77 | 49.7 | 11 | 7 | +4 | 1,236 | 3.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 7.02 | +3.98 | '24/01/26 | 130.5 | -3 | -2.25 | 127 | 25 | 28 | -3 | 1,232 | 3.75 | 0 | 0 | 0 | 1 | 22 | -21 | 26 | 50 | -24 | '24/01/25 | 133.5 | -1 | -0.74 | 73.1 | 7 | 23 | -16 | 1,235 | 3.76 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 7 | 23.2 | -16.2 | '24/01/24 | 134.5 | +1.5 | +1.13 | 42.8 | 18.1 | 4 | +14.1 | 1,251 | 3.81 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 19.1 | 4.35 | +14.8 | '24/01/23 | 133 | -2 | -1.48 | 96.9 | 6 | 17 | -11 | 1,237 | 3.77 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 17.1 | -11.1 | '24/01/22 | 135 | +0.5 | +0.37 | 62.2 | 25.3 | 1 | +24.3 | 1,248 | 3.8 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 25.4 | 1 | +24.4 | '24/01/19 | 134.5 | 0 | 0 | 172 | 14 | 32 | -18 | 1,224 | 3.73 | 0 | 0 | 0 | 0.08 | 16.8 | -16.7 | 14.1 | 48.8 | -34.7 | '24/01/18 | 134.5 | 0 | 0 | 106 | 12 | 24 | -12 | 1,242 | 3.78 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 24 | -12 | '24/01/17 | 134.5 | -3.5 | -2.54 | 113 | 8 | 38 | -30 | 1,254 | 3.82 | 0 | 0 | 0 | 0.37 | 0.03 | +0.34 | 8.37 | 38 | -29.7 | '24/01/16 | 138 | -4 | -2.82 | 148 | 19 | 39 | -20 | 1,284 | 3.91 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 19 | 40.2 | -21.2 | '24/01/15 | 142 | +4 | +2.9 | 168 | 57 | 18 | +39 | 1,304 | 3.97 | 0 | 0 | 0 | 3.52 | 0 | +3.52 | 60.5 | 18 | +42.5 | '24/01/12 | 138 | -3 | -2.13 | 183 | 23 | 38 | -15 | 1,265 | 3.85 | 0 | 0 | 0 | 20.3 | 0.82 | +19.4 | 43.3 | 38.8 | +4.45 | '24/01/11 | 141 | +1 | +0.71 | 571 | 117 | 120 | -2.7 | 1,280 | 3.9 | 0 | 0 | 0 | 21.6 | 5.64 | +15.9 | 139 | 126 | +13.2 | '24/01/10 | 140 | +2.5 | +1.82 | 211 | 60 | 39 | +21 | 1,276 | 3.89 | 0 | 0 | 0 | 5.2 | 2 | +3.2 | 65.2 | 41 | +24.2 | '24/01/09 | 137.5 | +2.5 | +1.85 | 736 | 149 | 140 | +9 | 1,255 | 3.83 | 0 | 0 | 0 | 33.3 | 43.1 | -9.78 | 182 | 183 | -0.78 | '24/01/08 | 135 | 0 | 0 | 39.4 | 2 | 9 | -7 | 1,246 | 3.8 | 0 | 0 | 0 | 0.01 | 0.2 | -0.19 | 2.01 | 9.2 | -7.19 | '24/01/05 | 135 | 0 | 0 | 36.9 | 2 | 3 | -1 | 1,253 | 3.82 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 3.03 | -1.03 | '24/01/04 | 135 | -2 | -1.46 | 114 | 5 | 48 | -43 | 1,254 | 3.82 | 0 | 0 | 0 | 15 | 0.23 | +14.8 | 20 | 48.2 | -28.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 137 | +1 | +0.74 | 196 | 44 | 40 | +4 | 1,297 | 3.95 | 0 | 0 | 0 | 21.5 | 0.84 | +20.7 | 65.5 | 40.8 | +24.7 | '24/01/02 | 136 | -0.5 | -0.37 | 84.3 | 30 | 6 | +24 | 1,292 | 3.94 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 30 | 6.82 | +23.2 | '23/12/29 | 136.5 | +2 | +1.49 | 68.5 | 8 | 9 | -1 | 1,268 | 3.86 | 0 | 0 | 0 | 1.26 | 0.76 | +0.51 | 9.26 | 9.76 | -0.49 | '23/12/28 | 134.5 | -2 | -1.47 | 95.6 | 18 | 27 | -9 | 1,269 | 3.87 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 18 | 27.2 | -9.15 | '23/12/27 | 136.5 | +0.5 | +0.37 | 183 | 51 | 29 | +22 | 1,278 | 3.9 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 52 | 29.8 | +22.2 | '23/12/26 | 136 | +2 | +1.49 | 117 | 14 | 13 | +1 | 1,254 | 3.82 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 14 | 13.3 | +0.72 | '23/12/25 | 134 | -2.5 | -1.83 | 228 | 41 | 55 | -14 | 1,251 | 3.81 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 44 | 57.5 | -13.5 | '23/12/22 | 136.5 | -2 | -1.44 | 91.6 | 11 | 15 | -4 | 1,263 | 3.85 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 11 | 15.6 | -4.55 | '23/12/21 | 138.5 | +2.5 | +1.84 | 220 | 28 | 39 | -11 | 1,266 | 3.86 | 0 | 0 | 0 | 0.04 | 1.12 | -1.08 | 28 | 40.1 | -12.1 | '23/12/20 | 136 | -4 | -2.86 | 269 | 28 | 93 | -65 | 1,270 | 3.87 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 28 | 93.2 | -65.2 | '23/12/19 | 140 | -2 | -1.41 | 385 | 77 | 126 | -49 | 1,334 | 4.07 | 0 | 0 | 0 | 1.27 | 17.2 | -15.9 | 78.3 | 143 | -64.9 | '23/12/18 | 142 | +7 | +5.19 | 927 | 229 | 108 | +121 | 1,379 | 4.2 | 0 | 0 | 0 | 18.6 | 1.54 | +17 | 248 | 110 | +138 | '23/12/15 | 135 | +1 | +0.75 | 131 | 36 | 26 | +10 | 1,252 | 3.82 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 38 | 27.4 | +10.6 | '23/12/14 | 134 | +1 | +0.75 | 132 | 27 | 13.1 | +13.9 | 1,239 | 3.78 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 28 | 13.9 | +14.1 | '23/12/13 | 133 | -3.5 | -2.56 | 162 | 24 | 24 | 0 | 1,225 | 3.73 | 0 | 0 | 0 | 1.44 | 1.72 | -0.28 | 25.4 | 25.7 | -0.28 | '23/12/12 | 136.5 | -3 | -2.15 | 156 | 20 | 29 | -9 | 1,224 | 3.73 | 0 | 0 | 0 | 0.1 | 0.33 | -0.23 | 20.1 | 29.3 | -9.23 | '23/12/11 | 139.5 | +1 | +0.72 | 159 | 24 | 43 | -19 | 1,233 | 3.76 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 24.1 | 43 | -18.9 | '23/12/08 | 138.5 | -1.5 | -1.07 | 300 | 30 | 77 | -47 | 1,246 | 3.8 | 0 | 0 | 0 | 0.17 | 8.11 | -7.93 | 30.2 | 85.1 | -54.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 140 | -1 | -0.71 | 314 | 76 | 85 | -9 | 1,293 | 3.94 | 0 | 0 | 0 | 0.79 | 2.02 | -1.23 | 76.8 | 87 | -10.2 | '23/12/06 | 141 | +3.5 | +2.55 | 774 | 193 | 138 | +55 | 1,301 | 3.97 | 0 | 0 | 0 | 8.74 | 1 | +7.74 | 202 | 139 | +62.7 | '23/12/05 | 137.5 | +2 | +1.48 | 176 | 44 | 38 | +6 | 1,246 | 3.8 | 0 | 0 | 0 | 3.69 | 1.67 | +2.02 | 47.7 | 39.7 | +8.02 | '23/12/04 | 135.5 | -6.5 | -4.58 | 457 | 51 | 82 | -31 | 1,239 | 3.78 | 0 | 0 | 0 | 2.79 | 3.76 | -0.96 | 53.8 | 85.8 | -32 | '23/12/01 | 142 | +4.5 | +3.27 | 503 | 98.5 | 36 | +62.5 | 1,269 | 3.87 | 0 | 0 | 0 | 2.46 | 1.82 | +0.64 | 101 | 37.8 | +63.1 | '23/11/30 | 137.5 | +0.5 | +0.36 | 248 | 31 | 44 | -13 | 1,204 | 3.67 | 0 | 0 | 0 | 1.74 | 0 | +1.74 | 32.7 | 44 | -11.3 | '23/11/29 | 137 | +3.5 | +2.62 | 249 | 32 | 26 | +6 | 1,214 | 3.7 | 0 | 0 | 0 | 3.05 | 0.58 | +2.47 | 35 | 26.6 | +8.47 | '23/11/28 | 133.5 | +2 | +1.52 | 114 | 19 | 10 | +9 | 1,208 | 3.68 | 0 | 0 | 0 | 0.16 | 0.04 | +0.12 | 19.2 | 10 | +9.12 | '23/11/27 | 131.5 | 0 | 0 | 195 | 38 | 28.2 | +9.84 | 1,199 | 3.65 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 39 | 29.8 | +9.18 | '23/11/24 | 131.5 | -6 | -4.36 | 332 | 16 | 41 | -25 | 1,188 | 3.62 | 0 | 0 | 0 | 9 | 16.7 | -7.73 | 25 | 57.7 | -32.7 | '23/11/23 | 137.5 | -4 | -2.83 | 586 | 62 | 116 | -54 | 1,213 | 3.7 | 0 | 0 | 0 | 2.08 | 10.8 | -8.69 | 64.1 | 127 | -62.7 | '23/11/22 | 141.5 | +6.5 | +4.81 | 477 | 100 | 43.2 | +56.8 | 1,266 | 3.86 | 0 | 0 | 0 | 3.23 | 4.42 | -1.19 | 103 | 47.6 | +55.6 | '23/11/21 | 135 | -2 | -1.46 | 170 | 27 | 19 | +8 | 1,209 | 3.68 | 0 | 0 | 0 | 2.03 | 2.01 | +0.02 | 29 | 21 | +8.02 | '23/11/20 | 137 | -0.5 | -0.36 | 117 | 2.52 | 18 | -15.5 | 1,201 | 3.66 | 0 | 0 | 0 | 1.04 | 2.42 | -1.38 | 3.56 | 20.4 | -16.9 | '23/11/17 | 137.5 | -1.5 | -1.08 | 401 | 33 | 44 | -11 | 1,217 | 3.71 | 0 | 0 | 0 | 4.01 | 0.39 | +3.63 | 37 | 44.4 | -7.37 | '23/11/16 | 139 | -3 | -2.11 | 295 | 38 | 57 | -19 | 1,222 | 3.72 | 0 | 0 | 0 | 1.23 | 1.33 | -0.1 | 39.2 | 58.3 | -19.1 | '23/11/15 | 142 | +4 | +2.9 | 466 | 92 | 52 | +40 | 1,235 | 3.76 | 0 | 0 | 0 | 0.66 | 2 | -1.34 | 92.7 | 54 | +38.7 | '23/11/14 | 138 | -4 | -2.82 | 216 | 20 | 23 | -3 | 1,195 | 3.64 | 0 | 0 | 0 | 0.45 | 2.01 | -1.56 | 20.4 | 25 | -4.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 142 | +3.5 | +2.53 | 458 | 88 | 72 | +16 | 1,197 | 3.65 | 0 | 0 | 0 | 7 | 0.13 | +6.88 | 95 | 72.1 | +22.9 | '23/11/10 | 138.5 | +0.5 | +0.36 | 412 | 53 | 47 | +6 | 1,181 | 3.6 | 0 | 0 | 0 | 3.31 | 0.41 | +2.9 | 56.3 | 47.4 | +8.9 | '23/11/09 | 138 | -5 | -3.5 | 527 | 47 | 60.1 | -13.1 | 1,175 | 3.58 | 0 | 0 | 0 | 2.62 | 6.39 | -3.77 | 49.6 | 66.5 | -16.9 | '23/11/08 | 143 | +1 | +0.7 | 1,493 | 165 | 240 | -75 | 1,188 | 3.62 | 0 | 0 | 0 | 27 | 1.93 | +25.1 | 192 | 242 | -49.9 | '23/11/07 | 142 | +1.5 | +1.07 | 657 | 157 | 96 | +61 | 1,262 | 3.84 | 0 | 0 | 0 | 1 | 2 | -1 | 158 | 98 | +60 | '23/11/06 | 140.5 | +5 | +3.69 | 1,961 | 218 | 265 | -47 | 1,201 | 3.66 | 0 | 0 | 0 | 2 | 3 | -1 | 220 | 268 | -48 | '23/11/03 | 135.5 | +12 | +9.72 | 1,200 | 124 | 90 | +34 | 1,248 | 3.8 | 0 | 0 | 0 | 9.06 | 2.27 | +6.8 | 133 | 92.3 | +40.8 | '23/11/02 | 123.5 | +1 | +0.82 | 179 | 15 | 17 | -2 | 1,214 | 3.7 | 0 | 0 | 0 | 4.71 | 1.12 | +3.58 | 19.7 | 18.1 | +1.58 | '23/11/01 | 122.5 | -1 | -0.81 | 213 | 17 | 52.1 | -35.1 | 1,216 | 3.7 | 0 | 0 | 0 | 0.28 | 0 | +0.27 | 17.3 | 52.1 | -34.8 | '23/10/31 | 123.5 | -7.5 | -5.73 | 690 | 138 | 110 | +28 | 1,251 | 3.81 | 0 | 0 | 0 | 3.21 | 6.61 | -3.4 | 141 | 117 | +24.6 | '23/10/30 | 131 | -0.5 | -0.38 | 1,199 | 115 | 225 | -110 | 1,223 | 3.73 | 0 | 0 | 0 | 6.95 | 13.8 | -6.81 | 122 | 239 | -117 | '23/10/27 | 131.5 | +9.5 | +7.79 | 2,002 | 236 | 146 | +89.9 | 1,332 | 4.06 | 0 | 0 | 0 | 26 | 15.3 | +10.7 | 262 | 161 | +101 | '23/10/26 | 122 | +5.5 | +4.72 | 1,002 | 109 | 86 | +23 | 1,242 | 3.78 | 0 | 0 | 0 | 10.7 | 5.38 | +5.32 | 120 | 91.4 | +28.3 | '23/10/25 | 116.5 | -3.5 | -2.92 | 293 | 18 | 35 | -17 | 1,219 | 3.71 | 0 | 0 | 0 | 2.38 | 1.98 | +0.41 | 20.4 | 37 | -16.6 | '23/10/24 | 120 | +10.5 | +9.59 | 537 | 57 | 13 | +44 | 1,232 | 3.75 | 0 | 0 | 0 | 1.66 | 5.43 | -3.77 | 58.7 | 18.4 | +40.2 | '23/10/23 | 109.5 | -1 | -0.9 | 35.6 | 8.68 | 3 | +5.68 | 1,188 | 3.62 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 9.68 | 4.66 | +5.02 | '23/10/20 | 110.5 | -3 | -2.64 | 75 | 8 | 16 | -8 | 1,182 | 3.6 | 0 | 0 | 0 | 1 | 2.42 | -1.41 | 9 | 18.4 | -9.41 | '23/10/19 | 113.5 | -1.5 | -1.3 | 71.7 | 5.52 | 13 | -7.48 | 1,192 | 3.63 | 0 | 0 | 0 | 3.21 | 1.19 | +2.02 | 8.73 | 14.2 | -5.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 115 | -2.5 | -2.13 | 165 | 67.4 | 11 | +56.4 | 1,197 | 3.65 | 0 | 0 | 0 | 4.69 | 4.23 | +0.46 | 72.1 | 15.2 | +56.9 | '23/10/17 | 117.5 | -0.5 | -0.42 | 122 | 4 | 28 | -24 | 1,139 | 3.47 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 4 | 28.5 | -24.5 | '23/10/16 | 118 | 0 | 0 | 262 | 37 | 24 | +13 | 1,161 | 3.54 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 38 | 25 | +13 | '23/10/13 | 118 | -4 | -3.28 | 203 | 12 | 11 | +1 | 1,148 | 3.5 | 0 | 0 | 0 | 6.04 | 2.54 | +3.5 | 18 | 13.5 | +4.5 | '23/10/12 | 122 | 0 | 0 | 340 | 8 | 20 | -12 | 1,147 | 3.49 | 0 | 0 | 0 | 1.68 | 2 | -0.32 | 9.68 | 22 | -12.3 | '23/10/11 | 122 | +4.5 | +3.83 | 1,194 | 90 | 111 | -21 | 1,157 | 3.53 | 0 | 0 | 0 | 7.46 | 6.96 | +0.5 | 97.5 | 118 | -20.5 | '23/10/06 | 117.5 | +10.5 | +9.81 | 341 | 49 | 31 | +18 | 1,176 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 31 | +18 | '23/10/05 | 107 | +1.5 | +1.42 | 65.8 | 20 | 10 | +10 | 1,156 | 3.52 | 0 | 0 | 0 | 6 | 0.72 | +5.28 | 26 | 10.7 | +15.3 | '23/10/04 | 105.5 | -2.5 | -2.31 | 40 | 0 | 6 | -6 | 1,141 | 3.48 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 1 | 6.52 | -5.52 | '23/10/03 | 108 | 0 | 0 | 38.7 | 4 | 6 | -2 | 1,147 | 3.49 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 4.24 | 6 | -1.76 | '23/10/02 | 108 | +3 | +2.86 | 59 | 23 | 8 | +15 | 489 | 1.63 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 23.2 | 8 | +15.2 | '23/09/28 | 105 | 0 | 0 | 21.2 | 7 | 2 | +5 | 474 | 1.58 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 2 | +5.01 | '23/09/27 | 105 | -0.5 | -0.47 | 54 | 4 | 2 | +2 | 469 | 1.56 | 0 | 0 | 0 | 2.12 | 2.61 | -0.49 | 6.12 | 4.61 | +1.51 | '23/09/26 | 105.5 | -1 | -0.94 | 33.4 | 3 | 4 | -1 | 463 | 1.54 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 4.06 | -1.06 | '23/09/25 | 106.5 | 0 | 0 | 40.5 | 12 | 6 | +6 | 464 | 1.54 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 12 | 6.24 | +5.76 | '23/09/22 | 106.5 | +1 | +0.95 | 32.5 | 10 | 6 | +4 | 458 | 1.52 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 11 | 7.5 | +3.5 | '23/09/21 | 105.5 | -3 | -2.76 | 53.8 | 5 | 9 | -4 | 454 | 1.51 | 0 | 0 | 0 | 1 | 9.46 | -8.46 | 6 | 18.5 | -12.5 | '23/09/20 | 108.5 | -2 | -1.81 | 36.1 | 3 | 5 | -2 | 448 | 1.49 | 0 | 0 | 0 | 1.14 | 1.22 | -0.08 | 4.14 | 6.22 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 110.5 | -2 | -1.78 | 88.1 | 8 | 24 | -16 | 450 | 1.5 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 10 | 25.2 | -15.2 | '23/09/18 | 112.5 | 0 | 0 | 322 | 34 | 98 | -64 | 466 | 1.55 | 0 | 0 | 0 | 2.02 | 22.3 | -20.3 | 36 | 120 | -84.3 | '23/09/15 | 112.5 | +4.5 | +4.17 | 152 | 75 | 31 | +44 | 530 | 1.76 | 0 | 0 | 0 | 10 | 16.7 | -6.67 | 85 | 47.7 | +37.3 | '23/09/14 | 108 | +2.5 | +2.37 | 110 | 28 | 6 | +22 | 486 | 1.62 | 0 | 0 | 0 | 25 | 25.2 | -0.23 | 53 | 31.2 | +21.8 | '23/09/13 | 105.5 | -0.5 | -0.47 | 78.1 | 18 | 9 | +9 | 464 | 1.54 | 0 | 0 | 0 | 5 | 10.5 | -5.49 | 23 | 19.5 | +3.51 | '23/09/12 | 106 | -1.5 | -1.4 | 137 | 7 | 14 | -7 | 455 | 1.51 | 0 | 0 | 0 | 32 | 36.9 | -4.87 | 39 | 50.9 | -11.9 | '23/09/11 | 107.5 | -5 | -4.44 | 94.8 | 13 | 15 | -2 | 462 | 1.54 | 0 | 0 | 0 | 3 | 3.85 | -0.85 | 16 | 18.8 | -2.85 | '23/09/08 | 112.5 | -4 | -3.43 | 89.1 | 2 | 20 | -18 | 464 | 1.54 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 4 | 21.5 | -17.5 | '23/09/07 | 116.5 | -1 | -0.85 | 60.8 | 9 | 10 | -1 | 482 | 1.6 | 0 | 0 | 0 | 0.06 | 0.24 | -0.18 | 9.06 | 10.2 | -1.18 | '23/09/06 | 117.5 | +1.5 | +1.29 | 109 | 8 | 14.3 | -6.32 | 483 | 1.61 | 0 | 0 | 0 | 35 | 18.1 | +16.9 | 43 | 32.4 | +10.6 | '23/09/05 | 116 | -1.5 | -1.28 | 132 | 9 | 37 | -28 | 489 | 1.63 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 10 | 38.2 | -28.2 | '23/09/04 | 117.5 | +2.5 | +2.17 | 198 | 42 | 58 | -16 | 517 | 1.72 | 0 | 0 | 0 | 6.31 | 1.86 | +4.45 | 48.3 | 59.9 | -11.5 | '23/09/01 | 115 | +1.5 | +1.32 | 99.9 | 9 | 26 | -17 | 533 | 1.77 | 0 | 0 | 0 | 3.25 | 0.86 | +2.39 | 12.2 | 26.9 | -14.6 | '23/08/31 | 113.5 | +1 | +0.89 | 100 | 10 | 30 | -20 | 550 | 1.83 | 0 | 0 | 0 | 18.4 | 2.62 | +15.8 | 28.4 | 32.6 | -4.23 | '23/08/30 | 112.5 | +1.5 | +1.35 | 99.3 | 29 | 6 | +23 | 570 | 1.9 | 0 | 0 | 0 | 1.2 | 0.4 | +0.8 | 30.2 | 6.4 | +23.8 | '23/08/29 | 111 | +1.5 | +1.37 | 43.6 | 8 | 5.32 | +2.68 | 547 | 1.82 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 10 | 5.67 | +4.33 | '23/08/28 | 109.5 | -3.5 | -3.1 | 133 | 6 | 61.4 | -55.4 | 545 | 1.81 | 0 | 0 | 0 | 2.52 | 0.7 | +1.82 | 8.52 | 62.1 | -53.6 | '23/08/25 | 113 | +0.5 | +0.44 | 92.9 | 31 | 7 | +24 | 600 | 2 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 32 | 7.13 | +24.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 112.5 | +1.5 | +1.35 | 258 | 15 | 136 | -121 | 576 | 1.92 | 0 | 0 | 0 | 3 | 3.83 | -0.83 | 18 | 140 | -122 | '23/08/23 | 120 | +2 | +1.69 | 146 | 46 | 36 | +10 | 697 | 2.32 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 47 | 40.5 | +6.52 | '23/08/22 | 118 | -2 | -1.67 | 212 | 65 | 49 | +16 | 687 | 2.29 | 0 | 0 | 0 | 5 | 18.8 | -13.8 | 70 | 67.8 | +2.19 | '23/08/21 | 120 | -2 | -1.64 | 284 | 144 | 82 | +62 | 671 | 2.23 | 0 | 0 | 0 | 4.13 | 1.82 | +2.31 | 148 | 83.8 | +64.3 | '23/08/18 | 122 | -7 | -5.43 | 871 | 148 | 113 | +35 | 609 | 2.03 | 0 | 0 | 0 | 10.1 | 28.9 | -18.8 | 158 | 142 | +16.2 | '23/08/17 | 129 | -4 | -3.01 | 658 | 198 | 64 | +134 | 574 | 1.91 | 0 | 0 | 0 | 46 | 10.2 | +35.8 | 244 | 74.2 | +170 | '23/08/16 | 133 | -3.5 | -2.56 | 151 | 52 | 20 | +32 | 440 | 1.46 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 54 | 20.9 | +33.1 | '23/08/15 | 136.5 | +4 | +3.02 | 95.7 | 46 | 13 | +33 | 408 | 1.36 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 46 | 14.1 | +31.9 | '23/08/14 | 132.5 | -5.5 | -3.99 | 104 | 22 | 13 | +9 | 375 | 1.25 | 0 | 0 | 0 | 1.04 | 4.37 | -3.34 | 23 | 17.4 | +5.66 | '23/08/11 | 138 | +1 | +0.73 | 87.7 | 9 | 30 | -21 | 366 | 1.22 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 10 | 31 | -21 | '23/08/10 | 137 | -5.5 | -3.86 | 254 | 76 | 46 | +30 | 387 | 1.29 | 0 | 0 | 0 | 3 | 7.64 | -4.64 | 79 | 53.6 | +25.4 | '23/08/09 | 142.5 | -6.5 | -4.36 | 380 | 39 | 36 | +3 | 357 | 1.19 | 0 | 0 | 0 | 10 | 50.6 | -40.6 | 49 | 86.6 | -37.6 | '23/08/08 | 149 | -4.5 | -2.93 | 326 | 41 | 55 | -14 | 354 | 1.18 | 0 | 0 | 0 | 2 | 8.14 | -6.14 | 43 | 63.1 | -20.1 | '23/08/07 | 153.5 | -2.5 | -1.6 | 482 | 87 | 68 | +19 | 368 | 1.22 | 0 | 0 | 0 | 4.46 | 4.44 | +0.02 | 91.5 | 72.4 | +19 | '23/08/04 | 156 | +0.5 | +0.32 | 978 | 137 | 167 | -30 | 348 | 1.16 | 0 | 0 | 0 | 6 | 7.24 | -1.24 | 143 | 174 | -31.2 | '23/08/02 | 155.5 | +3.5 | +2.3 | 1,475 | 192 | 196 | -4 | 376 | 1.25 | 0 | 0 | 0 | 62 | 45 | +17 | 254 | 241 | +13 | '23/08/01 | 152 | -4 | -2.56 | 222 | 33 | 52 | -19 | 378 | 1.26 | 0 | 0 | 0 | 9.09 | 3.98 | +5.11 | 42.1 | 56 | -13.9 | '23/07/31 | 156 | -16 | -9.3 | 983 | 134 | 125 | +9 | 397 | 1.32 | 0 | 0 | 0 | 3 | 0 | +3 | 137 | 125 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 172 | +1 | +0.58 | 823 | 105 | 253 | -148 | 388 | 1.29 | 0 | 0 | 0 | 5 | 0 | +5 | 110 | 253 | -143 | '23/07/27 | 171 | -6.5 | -3.66 | 2,920 | 505 | 333 | +172 | 536 | 1.78 | 0 | 0 | 0 | 30 | 0 | +30 | 535 | 333 | +202 | '23/07/26 | 177.5 | +16 | +9.91 | 910 | 96 | 118 | -22 | 364 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 118 | -22 | '23/07/25 | 161.5 | +2.5 | +1.57 | 584 | 111 | 121 | -10 | 388 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 122 | -11 | '23/07/24 | 159 | +2 | +1.27 | 822 | 116 | 102 | +14 | 397 | 1.32 | 0 | 0 | 0 | 0 | 6 | -6 | 116 | 108 | +8 | '23/07/21 | 157 | +3 | +1.95 | 1,940 | 258 | 320 | -62 | 378 | 1.26 | 0 | 0 | 0 | 0 | 12 | -12 | 258 | 332 | -74 | '23/07/20 | 154 | +14 | +10 | 510 | 77 | 47 | +30 | 438 | 1.46 | 0 | 0 | 0 | 0 | 6 | -6 | 77 | 53 | +24 | '23/07/19 | 140 | 0 | 0 | 148 | 46 | 33 | +13 | 407 | 1.35 | 0 | 0 | 0 | 5 | 3 | +2 | 51 | 36 | +15 | '23/07/18 | 140 | -2 | -1.41 | 175 | 17 | 106 | -89 | 394 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 106 | -88 | '23/07/17 | 142 | +2 | +1.43 | 170 | 67 | 51 | +16 | 480 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 51 | +17 | '23/07/14 | 140 | 0 | 0 | 143 | 52 | 17 | +35 | 464 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 17 | +36 | '23/07/13 | 140 | -2 | -1.41 | 205 | 82 | 23 | +59 | 429 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 23 | +60 | '23/07/12 | 142 | -4.5 | -3.07 | 102 | 13 | 7 | +6 | 370 | 1.23 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 7 | +9 | '23/07/11 | 146.5 | 0 | 0 | 56.6 | 6 | 14 | -8 | 364 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/07/10 | 146.5 | -2 | -1.35 | 140 | 4 | 4 | 0 | 372 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/07 | 148.5 | 0 | 0 | 108 | 18 | 19 | -1 | 372 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/07/06 | 148.5 | -2.5 | -1.66 | 144 | 22 | 30 | -8 | 373 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 30 | -6 | '23/07/05 | 151 | -2 | -1.31 | 124 | 19 | 43 | -24 | 381 | 1.27 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 20 | 43.7 | -23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 153 | -5 | -3.16 | 203 | 11 | 50 | -39 | 395 | 1.31 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 50 | -36 | '23/07/03 | 158 | +9 | +6.04 | 372 | 60 | 30 | +30 | 434 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 34 | +26 | '23/06/30 | 149 | -3 | -1.97 | 98 | 1 | 50 | -49 | 404 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 50 | -48 | '23/06/29 | 152 | -0.5 | -0.33 | 131 | 44 | 13 | +31 | 457 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | '23/06/28 | 152.5 | +2 | +1.33 | 187 | 49 | 12 | +37 | 426 | 1.42 | 0 | 0 | 0 | 3 | 2 | +1 | 52 | 14 | +38 | '23/06/27 | 150.5 | +5 | +3.44 | 239 | 24 | 23 | +1 | 389 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '23/06/26 | 145.5 | -5.5 | -3.64 | 159 | 4 | 41 | -37 | 388 | 1.29 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 7 | 43.7 | -36.7 | '23/06/21 | 151 | +3 | +2.03 | 259 | 50 | 25 | +25 | 425 | 1.41 | 0 | 0 | 0 | 2 | 3.04 | -1.04 | 52 | 28 | +24 | '23/06/20 | 148 | -4.5 | -2.95 | 196 | 7 | 61 | -54 | 400 | 1.33 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 8 | 61.1 | -53.1 | '23/06/19 | 152.5 | +7.5 | +5.17 | 442 | 84 | 87 | -3 | 454 | 1.51 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 84 | 87.1 | -3.06 | '23/06/16 | 145 | +0.5 | +0.35 | 243 | 49 | 68 | -19 | 457 | 1.52 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 50 | 68.9 | -18.9 | '23/06/15 | 144.5 | -2.5 | -1.7 | 240 | 34 | 77 | -43 | 476 | 1.58 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 36 | 79.5 | -43.5 | '23/06/14 | 147 | -1 | -0.68 | 375 | 75 | 112 | -37 | 514 | 1.71 | 0 | 0 | 0 | 8 | 2.75 | +5.25 | 83 | 115 | -31.7 | '23/06/13 | 148 | -3 | -1.99 | 438 | 140 | 38 | +102 | 551 | 1.83 | 0 | 0 | 0 | 4 | 1.79 | +2.21 | 144 | 39.8 | +104 | '23/06/12 | 151 | -7 | -4.43 | 443 | 96 | 65 | +31 | 449 | 1.49 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 98 | 82.1 | +15.9 | '23/06/09 | 158 | -3.5 | -2.17 | 390 | 76 | 57 | +19 | 418 | 1.39 | 0 | 0 | 0 | 6 | 3.11 | +2.89 | 82 | 60.1 | +21.9 | '23/06/08 | 161.5 | -9 | -5.28 | 355 | 31 | 50 | -19 | 399 | 1.33 | 0 | 0 | 0 | 5 | 3.22 | +1.78 | 36 | 53.2 | -17.2 | '23/06/07 | 170.5 | +2.5 | +1.49 | 256 | 41 | 34 | +7 | 418 | 1.39 | 0 | 0 | 0 | 2 | 7.36 | -5.36 | 43 | 41.4 | +1.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 168 | -4 | -2.33 | 327 | 35 | 52 | -17 | 411 | 1.37 | 0 | 0 | 0 | 2.42 | 1.88 | +0.54 | 37.4 | 53.9 | -16.5 | '23/06/05 | 172 | -0.5 | -0.29 | 263 | 47 | 14 | +33 | 428 | 1.42 | 0 | 0 | 0 | 0.34 | 5.16 | -4.81 | 47.3 | 19.2 | +28.2 | '23/06/02 | 172.5 | -3 | -1.71 | 703 | 80 | 115 | -35 | 395 | 1.31 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 80 | 116 | -36 | '23/06/01 | 175.5 | +4.5 | +2.63 | 1,440 | 213 | 177 | +36 | 430 | 1.43 | 0 | 0 | 0 | 8 | 3.42 | +4.59 | 221 | 180 | +40.6 | '23/05/31 | 171 | -5 | -2.84 | 305 | 58 | 47 | +11 | 394 | 1.31 | 0 | 0 | 0 | 0 | 5 | -5 | 58 | 52 | +6 | '23/05/30 | 176 | -2.5 | -1.4 | 599 | 80 | 82 | -2 | 383 | 1.27 | 0 | 0 | 0 | 2 | 1 | +1 | 82 | 83 | -1 | '23/05/29 | 178.5 | +10.5 | +6.25 | 862 | 141 | 133 | +8 | 385 | 1.28 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 136 | +5 | '23/05/26 | 168 | -2.5 | -1.47 | 407 | 35 | 55 | -20 | 377 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 55 | -20 | '23/05/25 | 170.5 | -3.5 | -2.01 | 684 | 69 | 113 | -44 | 397 | 1.32 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 113 | -37 | '23/05/24 | 174 | 0 | 0 | 472 | 121 | 53 | +68 | 441 | 1.47 | 0 | 0 | 0 | 8 | 0 | +8 | 129 | 53 | +76 | '23/05/23 | 174 | -5 | -2.79 | 670 | 62 | 79 | -17 | 373 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 79 | -17 | '23/05/22 | 179 | +5 | +2.87 | 1,612 | 116 | 153 | -37 | 390 | 1.3 | 0 | 0 | 0 | 0 | 2 | -2 | 116 | 155 | -39 | '23/05/19 | 174 | -10 | -5.43 | 386 | 12 | 10 | +2 | 426 | 1.42 | 0 | 0 | 0 | 0 | 25 | -25 | 12 | 35 | -23 | '23/05/18 | 184 | +4.5 | +2.51 | 357 | 24 | 5 | +19 | 424 | 1.41 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 9 | +15 | '23/05/17 | 179.5 | +3 | +1.7 | 345 | 12 | 36 | -24 | 405 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | '23/05/16 | 176.5 | +9.5 | +5.69 | 313 | 5 | 37 | -32 | 429 | 1.43 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 37 | -24 | '23/05/15 | 167 | -7 | -4.02 | 192 | 9 | 29 | -20 | 461 | 1.53 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 29 | -14 | '23/05/12 | 174 | +6.5 | +3.88 | 256 | 63 | 7 | +56 | 481 | 1.6 | 0 | 0 | 0 | 3 | 3 | 0 | 66 | 10 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 167.5 | -9.5 | -5.37 | 307 | 22 | 32 | -10 | 425 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '23/05/10 | 177 | +4.5 | +2.61 | 202 | 8 | 0 | +8 | 435 | 1.45 | 0 | 0 | 0 | 25 | 0 | +25 | 33 | 0 | +33 | '23/05/09 | 172.5 | -5 | -2.82 | 251 | 2 | 18 | -16 | 427 | 1.42 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 18 | -13 | '23/05/08 | 177.5 | -5.5 | -3.01 | 444 | 11 | 10 | +1 | 443 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/05/05 | 183 | +3 | +1.67 | 3,268 | 351 | 451 | -100 | 442 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 451 | -100 | '23/05/04 | 180 | +3 | +1.69 | 6,039 | 588 | 633 | -45 | 542 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 633 | -45 | '23/05/03 | 177 | -9 | -4.84 | 6,521 | 602 | 567 | +35 | 587 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 567 | +35 | '23/05/02 | 186 | +16.5 | +9.73 | 3,638 | 396 | 521 | -125 | 551 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 521 | -125 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|