Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6752 叡揚權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128.5 129 -0.5 -0.39% 0.78% 129 129.5 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55709.8萬 85 0.6張/筆 128.8元 3.9 20.93 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44567萬 78 0.6張/筆 129.4元 -2 (-1.53%)

連漲連跌: 連2跌  ( -2.5元 / -1.91%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 256.43 (1.77 / +0.7%)

   6752 叡揚 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 3 28 -25連賣6日 1,486 4.53% 1,764 1,514 +249 0.76%
金額(元) 38.6萬 361萬 -322萬-- 2.38億 2.04億 +3,395萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1 1 0 買→2賣 - - 236 192 +44 0.14%
金額(元) 12.9萬 15萬 -2.14萬-- 3,238萬 2,558萬 +680萬 -
總計 張數 4 29 -25連賣4日 - - 2,000 1,706 +294 0.9%
金額(元) 51.5萬 376萬 -324萬-- 2.71億 2.3億 +4,075萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
128.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年10年今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
129
(5)
129.7
(8)
130.8
(14)
134.5
(166)
135.3
(749)
133.6
(1,331)
136.1
(5,090)
153.5
(1.72萬)
152.2
(1.85萬)
152.1
(1.85萬)
--135.1
(1,764)
每股賣出均價
(累計賣張)
129
(43)
129.4
(55)
130.2
(84)
132.7
(165)
134.7
(503)
133
(1,071)
136.4
(4,790)
154.2
(1.72萬)
153.5
(1.81萬)
153.4
(1.81萬)
--134.9
(1,514)
買賣超張數
(佔發行量)
-38
(0.12%)
-47
(0.14%)
-70
(0.21%)
+1
(0%)
+246
(0.75%)
+260
(0.79%)
+300
(0.92%)
-7.5
(0.02%)
+437
(1.33%)
+445
(1.36%)
--+249
(0.76%)
買賣超金額
(佔成交額)
-490萬
(38.39%)
-608萬
(33.31%)
-910萬
(25.32%)
+43.4萬
(0.44%)
+3,357萬
(9.13%)
+3,542萬
(4.33%)
+3,939萬
(0.92%)
-1,245萬
(0.06%)
+4,296萬
(0.19%)
+4,344萬
(0.19%)
--+3,395萬
(3.03%)
目前股價
128.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年10年今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
---
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
---
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--0
(0%)
目前股價
128.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年10年今年
01/02
~04/12


每股買進均價
(累計買張)
129.1
(2)
129.6
(3)
131.7
(11)
134.9
(42.4)
136.1
(91)
134.8
(120)
136.4
(433)
138.7
(982)
135.5
(1,123)
135.3
(1,127)
--136.9
(236)
每股賣出均價
(累計賣張)
129.1
(2.44)
129.3
(2.9)
130
(4.34)
131.5
(5.52)
131.5
(49.6)
130.7
(138)
133.6
(361)
136.6
(917)
136
(1,038)
135.7
(1,042)
--133.2
(192)
買賣超張數
(佔發行量)
-0.44
(0%)
+0.1
(0%)
+6.66
(0.02%)
+36.9
(0.11%)
+41.4
(0.13%)
-18.8
(0.06%)
+72.5
(0.22%)
+65
(0.2%)
+85
(0.26%)
+85
(0.26%)
--+44.4
(0.14%)
買賣超金額
(佔成交額)
-5.73萬
(0.45%)
+1.43萬
(0.08%)
+88.5萬
(2.46%)
+499萬
(5.08%)
+586萬
(1.59%)
-196萬
(0.24%)
+1,090萬
(0.25%)
+1,097萬
(0.05%)
+1,109萬
(0.05%)
+1,109萬
(0.05%)
--+680萬
(0.61%)
目前股價
128.5元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年10年今年
01/02
~04/12

每股買進均價
(累計買張)
129
(7)
129.7
(11)
131.2
(25)
134.6
(208)
135.3
(840)
133.7
(1,451)
136.1
(5,524)
152.7
(1.82萬)
151.2
(1.96萬)
151.1
(1.97萬)
--135.3
(2,000)
每股賣出均價
(累計賣張)
129
(45.4)
129.4
(57.9)
130.2
(88.3)
132.7
(171)
134.4
(553)
132.7
(1,210)
136.2
(5,151)
153.3
(1.81萬)
152.5
(1.91萬)
152.4
(1.91萬)
--134.7
(1,706)
買賣超張數
(佔發行量)
-38.4
(0.12%)
-46.9
(0.14%)
-63.3
(0.19%)
+37.9
(0.12%)
+287
(0.88%)
+241
(0.74%)
+373
(1.14%)
+57.5
(0.18%)
+522
(1.59%)
+530
(1.62%)
--+294
(0.9%)
買賣超金額
(佔成交額)
-496萬
(38.84%)
-606萬
(33.23%)
-822萬
(22.86%)
+543萬
(5.53%)
+3,943萬
(10.73%)
+3,346萬
(4.09%)
+5,029萬
(1.17%)
-148萬
(0.01%)
+5,405萬
(0.24%)
+5,452萬
(0.24%)
--+4,075萬
(3.63%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 128.5 -0.5 -0.39 55.1328-251,4864.5300011.17-0.17429.2-25.2
'24/04/11 129 -2 -1.53 43.8215-131,5114.600011.28-0.28316.3-13.3
'24/04/10 131 +0.5 +0.38 41.9312-91,5244.6400010.45+0.55412.5-8.45
'24/04/09 130.5 -0.5 -0.38 71.9120-191,5334.6700011.3-0.3221.3-19.3
'24/04/08 131 -3 -2.24 62.459-41,5524.7300070.14+6.86129.14+2.86
'24/04/03 134 -3.5 -2.55 89.21134-231,5564.7400000.14-0.141134.1-23.1
'24/04/02 137.5 +2 +1.48 1012819+91,5794.8100019.11+18.147.120+27.1
'24/04/01 135.5 +2 +1.5 86406+341,5704.780004.20+4.1944.26+38.2
'24/03/29 133.5 -1.5 -1.11 69.82016+41,5364.680005.040+5.042516+9.04
'24/03/28 135 +0.5 +0.37 115536+471,5324.670003.040.04+3566.04+50
'24/03/27 137.5 -0.5 -0.36 3863586-511,5094.600022.81.15+21.657.887.2-29.4
'24/03/26 138 +0.5 +0.36 28513441+931,5604.750008.361.16+7.2114242.2+100
'24/03/25 137.5 +1 +0.73 2097933+461,4674.4700060.52+5.488533.5+51.5
'24/03/22 136.5 +1 +0.74 19111811+1071,4214.330001.37.43-6.1311918.4+101
'24/03/21 135.5 +1 +0.74 2676081-211,314400006.26-6.266087.3-27.3
'24/03/20 134.5 +3.5 +2.67 2836720+471,3354.070007.93+4.974.923+51.9
'24/03/19 131 -0.5 -0.38 1494826+221,2883.920001.088.8-7.7249.134.8+14.3
'24/03/18 131.5 +2 +1.54 82.71517-21,2663.860000.070.03+0.0415.117-1.96
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 129.5 +2.5 +1.97 69.41210+21,2743.880000.110.01+0.112.110+2.1
'24/03/14 127 +1.5 +1.2 65.51513+21,2723.880001.0115.7-14.71628.7-12.7
'24/03/13 125.5 -1.5 -1.18 55.2913-41,2703.8700006.33-6.33919.3-10.3
'24/03/12 127 +2.5 +2.01 72.2307+231,2743.880001.191.82-0.6231.28.82+22.4
'24/03/11 124.5 +0.5 +0.4 47.287+11,2513.8100002.72-2.7289.72-1.72
'24/03/08 124 -4 -3.12 1651533-181,2503.8100035.4-2.41838.4-20.4
'24/03/07 128 -1.5 -1.16 133623-171,2713.8700037.96-4.96931-22
'24/03/06 129.5 -1 -0.77 1961944-251,2873.9200002.52-2.521946.5-27.5
'24/03/05 130.5 +2 +1.56 87.92417+71,312400000.31-0.32417.3+6.7
'24/03/04 128.5 0 0 89.81118-71,3053.9800001.05-1.051119-8.05
'24/03/01 128.5 +0.5 +0.39 49.9122+101,312400000+0122+10
'24/02/29 128 0 0 27.842+21,3043.9700001-143+1
'24/02/27 128 -0.5 -0.39 60833-251,3023.9700011.15-0.15934.1-25.1
'24/02/26 128.5 +0.5 +0.39 54.1168+81,3264.0400000.44-0.44168.44+7.56
'24/02/23 128 -1.5 -1.16 64.8517-121,3184.0200021.89+0.11718.9-11.9
'24/02/22 129.5 0 0 78.21419-51,3214.0200013.44-2.441522.4-7.44
'24/02/21 129.5 +0.5 +0.39 1663514+211,3264.0400033.1-0.13817.1+20.9
'24/02/20 129 +2 +1.57 1732927+21,3053.980001.240.66+0.5830.227.7+2.58
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 127 -2.5 -1.93 208426+361,3103.9900012.15-1.15438.15+34.8
'24/02/16 129.5 -2 -1.52 186429+331,2793.90001.712.23-0.5243.711.2+32.5
'24/02/15 131.5 +1.5 +1.15 67.4263+231,2483.80001.381.25+0.1327.44.24+23.1
'24/02/05 130 +1 +0.78 55.4102+81,2253.7300010.55+0.45112.55+8.45
'24/02/02 129 0 0 52.722.1-0.11,2183.7100000.35-0.3522.45-0.45
'24/02/01 129 0 0 45.855.2-0.21,2183.7100000055.2-0.2
'24/01/31 129 -2 -1.53 82.929-71,2183.7100011.05-0.05310.1-7.05
'24/01/30 131 -0.5 -0.38 61617-111,2253.7300010.72+0.28717.7-10.7
'24/01/29 131.5 +1 +0.77 49.7117+41,2363.7700000.02-0.02117.02+3.98
'24/01/26 130.5 -3 -2.25 1272528-31,2323.75000122-212650-24
'24/01/25 133.5 -1 -0.74 73.1723-161,2353.7600000.19-0.19723.2-16.2
'24/01/24 134.5 +1.5 +1.13 42.818.14+14.11,2513.8100010.35+0.6519.14.35+14.8
'24/01/23 133 -2 -1.48 96.9617-111,2373.7700000.06-0.06617.1-11.1
'24/01/22 135 +0.5 +0.37 62.225.31+24.31,2483.80000.10+0.125.41+24.4
'24/01/19 134.5 0 0 1721432-181,2243.730000.0816.8-16.714.148.8-34.7
'24/01/18 134.5 0 0 1061224-121,2423.7800000.05-0.051224-12
'24/01/17 134.5 -3.5 -2.54 113838-301,2543.820000.370.03+0.348.3738-29.7
'24/01/16 138 -4 -2.82 1481939-201,2843.9100001.15-1.151940.2-21.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 142 +4 +2.9 1685718+391,3043.970003.520+3.5260.518+42.5
'24/01/12 138 -3 -2.13 1832338-151,2653.8500020.30.82+19.443.338.8+4.45
'24/01/11 141 +1 +0.71 571117120-2.71,2803.900021.65.64+15.9139126+13.2
'24/01/10 140 +2.5 +1.82 2116039+211,2763.890005.22+3.265.241+24.2
'24/01/09 137.5 +2.5 +1.85 736149140+91,2553.8300033.343.1-9.78182183-0.78
'24/01/08 135 0 0 39.429-71,2463.80000.010.2-0.192.019.2-7.19
'24/01/05 135 0 0 36.923-11,2533.8200000.03-0.0323.03-1.03
'24/01/04 135 -2 -1.46 114548-431,2543.82000150.23+14.82048.2-28.2
'24/01/03 137 +1 +0.74 1964440+41,2973.9500021.50.84+20.765.540.8+24.7
'24/01/02 136 -0.5 -0.37 84.3306+241,2923.9400000.82-0.82306.82+23.2
'23/12/29 136.5 +2 +1.49 68.589-11,2683.860001.260.76+0.519.269.76-0.49
'23/12/28 134.5 -2 -1.47 95.61827-91,2693.8700000.15-0.151827.2-9.15
'23/12/27 136.5 +0.5 +0.37 1835129+221,2783.900010.78+0.225229.8+22.2
'23/12/26 136 +2 +1.49 1171413+11,2543.8200000.28-0.281413.3+0.72
'23/12/25 134 -2.5 -1.83 2284155-141,2513.8100032.48+0.524457.5-13.5
'23/12/22 136.5 -2 -1.44 91.61115-41,2633.8500000.55-0.551115.6-4.55
'23/12/21 138.5 +2.5 +1.84 2202839-111,2663.860000.041.12-1.082840.1-12.1
'23/12/20 136 -4 -2.86 2692893-651,2703.8700000.22-0.222893.2-65.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 140 -2 -1.41 38577126-491,3344.070001.2717.2-15.978.3143-64.9
'23/12/18 142 +7 +5.19 927229108+1211,3794.200018.61.54+17248110+138
'23/12/15 135 +1 +0.75 1313626+101,2523.8200021.42+0.583827.4+10.6
'23/12/14 134 +1 +0.75 1322713.1+13.91,2393.7800010.84+0.162813.9+14.1
'23/12/13 133 -3.5 -2.56 162242401,2253.730001.441.72-0.2825.425.7-0.28
'23/12/12 136.5 -3 -2.15 1562029-91,2243.730000.10.33-0.2320.129.3-9.23
'23/12/11 139.5 +1 +0.72 1592443-191,2333.760000.140.03+0.1124.143-18.9
'23/12/08 138.5 -1.5 -1.07 3003077-471,2463.80000.178.11-7.9330.285.1-54.9
'23/12/07 140 -1 -0.71 3147685-91,2933.940000.792.02-1.2376.887-10.2
'23/12/06 141 +3.5 +2.55 774193138+551,3013.970008.741+7.74202139+62.7
'23/12/05 137.5 +2 +1.48 1764438+61,2463.80003.691.67+2.0247.739.7+8.02
'23/12/04 135.5 -6.5 -4.58 4575182-311,2393.780002.793.76-0.9653.885.8-32
'23/12/01 142 +4.5 +3.27 50398.536+62.51,2693.870002.461.82+0.6410137.8+63.1
'23/11/30 137.5 +0.5 +0.36 2483144-131,2043.670001.740+1.7432.744-11.3
'23/11/29 137 +3.5 +2.62 2493226+61,2143.70003.050.58+2.473526.6+8.47
'23/11/28 133.5 +2 +1.52 1141910+91,2083.680000.160.04+0.1219.210+9.12
'23/11/27 131.5 0 0 1953828.2+9.841,1993.6500011.66-0.663929.8+9.18
'23/11/24 131.5 -6 -4.36 3321641-251,1883.62000916.7-7.732557.7-32.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 137.5 -4 -2.83 58662116-541,2133.70002.0810.8-8.6964.1127-62.7
'23/11/22 141.5 +6.5 +4.81 47710043.2+56.81,2663.860003.234.42-1.1910347.6+55.6
'23/11/21 135 -2 -1.46 1702719+81,2093.680002.032.01+0.022921+8.02
'23/11/20 137 -0.5 -0.36 1172.5218-15.51,2013.660001.042.42-1.383.5620.4-16.9
'23/11/17 137.5 -1.5 -1.08 4013344-111,2173.710004.010.39+3.633744.4-7.37
'23/11/16 139 -3 -2.11 2953857-191,2223.720001.231.33-0.139.258.3-19.1
'23/11/15 142 +4 +2.9 4669252+401,2353.760000.662-1.3492.754+38.7
'23/11/14 138 -4 -2.82 2162023-31,1953.640000.452.01-1.5620.425-4.56
'23/11/13 142 +3.5 +2.53 4588872+161,1973.6500070.13+6.889572.1+22.9
'23/11/10 138.5 +0.5 +0.36 4125347+61,1813.60003.310.41+2.956.347.4+8.9
'23/11/09 138 -5 -3.5 5274760.1-13.11,1753.580002.626.39-3.7749.666.5-16.9
'23/11/08 143 +1 +0.7 1,493165240-751,1883.62000271.93+25.1192242-49.9
'23/11/07 142 +1.5 +1.07 65715796+611,2623.8400012-115898+60
'23/11/06 140.5 +5 +3.69 1,961218265-471,2013.6600023-1220268-48
'23/11/03 135.5 +12 +9.72 1,20012490+341,2483.80009.062.27+6.813392.3+40.8
'23/11/02 123.5 +1 +0.82 1791517-21,2143.70004.711.12+3.5819.718.1+1.58
'23/11/01 122.5 -1 -0.81 2131752.1-35.11,2163.70000.280+0.2717.352.1-34.8
'23/10/31 123.5 -7.5 -5.73 690138110+281,2513.810003.216.61-3.4141117+24.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 131 -0.5 -0.38 1,199115225-1101,2233.730006.9513.8-6.81122239-117
'23/10/27 131.5 +9.5 +7.79 2,002236146+89.91,3324.060002615.3+10.7262161+101
'23/10/26 122 +5.5 +4.72 1,00210986+231,2423.7800010.75.38+5.3212091.4+28.3
'23/10/25 116.5 -3.5 -2.92 2931835-171,2193.710002.381.98+0.4120.437-16.6
'23/10/24 120 +10.5 +9.59 5375713+441,2323.750001.665.43-3.7758.718.4+40.2
'23/10/23 109.5 -1 -0.9 35.68.683+5.681,1883.6200011.66-0.669.684.66+5.02
'23/10/20 110.5 -3 -2.64 75816-81,1823.600012.42-1.41918.4-9.41
'23/10/19 113.5 -1.5 -1.3 71.75.5213-7.481,1923.630003.211.19+2.028.7314.2-5.46
'23/10/18 115 -2.5 -2.13 16567.411+56.41,1973.650004.694.23+0.4672.115.2+56.9
'23/10/17 117.5 -0.5 -0.42 122428-241,1393.4700000.46-0.46428.5-24.5
'23/10/16 118 0 0 2623724+131,1613.5400011.03-0.033825+13
'23/10/13 118 -4 -3.28 2031211+11,1483.50006.042.54+3.51813.5+4.5
'23/10/12 122 0 0 340820-121,1473.490001.682-0.329.6822-12.3
'23/10/11 122 +4.5 +3.83 1,19490111-211,1573.530007.466.96+0.597.5118-20.5
'23/10/06 117.5 +10.5 +9.81 3414931+181,1763.580000004931+18
'23/10/05 107 +1.5 +1.42 65.82010+101,1563.5200060.72+5.282610.7+15.3
'23/10/04 105.5 -2.5 -2.31 4006-61,1413.4800010.52+0.4816.52-5.52
'23/10/03 108 0 0 38.746-21,1473.490000.240+0.244.246-1.76
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 108 +3 +2.86 59238+154891.630000.20+0.223.28+15.2
'23/09/28 105 0 0 21.272+54741.580000.010+0.017.012+5.01
'23/09/27 105 -0.5 -0.47 5442+24691.560002.122.61-0.496.124.61+1.51
'23/09/26 105.5 -1 -0.94 33.434-14631.5400000.06-0.0634.06-1.06
'23/09/25 106.5 0 0 40.5126+64641.5400000.24-0.24126.24+5.76
'23/09/22 106.5 +1 +0.95 32.5106+44581.5200011.5-0.5117.5+3.5
'23/09/21 105.5 -3 -2.76 53.859-44541.5100019.46-8.46618.5-12.5
'23/09/20 108.5 -2 -1.81 36.135-24481.490001.141.22-0.084.146.22-2.08
'23/09/19 110.5 -2 -1.78 88.1824-164501.500021.25+0.751025.2-15.2
'23/09/18 112.5 0 0 3223498-644661.550002.0222.3-20.336120-84.3
'23/09/15 112.5 +4.5 +4.17 1527531+445301.760001016.7-6.678547.7+37.3
'23/09/14 108 +2.5 +2.37 110286+224861.620002525.2-0.235331.2+21.8
'23/09/13 105.5 -0.5 -0.47 78.1189+94641.54000510.5-5.492319.5+3.51
'23/09/12 106 -1.5 -1.4 137714-74551.510003236.9-4.873950.9-11.9
'23/09/11 107.5 -5 -4.44 94.81315-24621.5400033.85-0.851618.8-2.85
'23/09/08 112.5 -4 -3.43 89.1220-184641.5400021.52+0.48421.5-17.5
'23/09/07 116.5 -1 -0.85 60.8910-14821.60000.060.24-0.189.0610.2-1.18
'23/09/06 117.5 +1.5 +1.29 109814.3-6.324831.610003518.1+16.94332.4+10.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 116 -1.5 -1.28 132937-284891.6300011.19-0.191038.2-28.2
'23/09/04 117.5 +2.5 +2.17 1984258-165171.720006.311.86+4.4548.359.9-11.5
'23/09/01 115 +1.5 +1.32 99.9926-175331.770003.250.86+2.3912.226.9-14.6
'23/08/31 113.5 +1 +0.89 1001030-205501.8300018.42.62+15.828.432.6-4.23
'23/08/30 112.5 +1.5 +1.35 99.3296+235701.90001.20.4+0.830.26.4+23.8
'23/08/29 111 +1.5 +1.37 43.685.32+2.685471.8200020.35+1.65105.67+4.33
'23/08/28 109.5 -3.5 -3.1 133661.4-55.45451.810002.520.7+1.828.5262.1-53.6
'23/08/25 113 +0.5 +0.44 92.9317+24600200010.13+0.87327.13+24.9
'23/08/24 112.5 +1.5 +1.35 25815136-1215761.9200033.83-0.8318140-122
'23/08/23 120 +2 +1.69 1464636+106972.3200014.48-3.484740.5+6.52
'23/08/22 118 -2 -1.67 2126549+166872.29000518.8-13.87067.8+2.19
'23/08/21 120 -2 -1.64 28414482+626712.230004.131.82+2.3114883.8+64.3
'23/08/18 122 -7 -5.43 871148113+356092.0300010.128.9-18.8158142+16.2
'23/08/17 129 -4 -3.01 65819864+1345741.910004610.2+35.824474.2+170
'23/08/16 133 -3.5 -2.56 1515220+324401.4600020.95+1.055420.9+33.1
'23/08/15 136.5 +4 +3.02 95.74613+334081.3600001.11-1.114614.1+31.9
'23/08/14 132.5 -5.5 -3.99 1042213+93751.250001.044.37-3.342317.4+5.66
'23/08/11 138 +1 +0.73 87.7930-213661.2200011.01-0.011031-21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 137 -5.5 -3.86 2547646+303871.2900037.64-4.647953.6+25.4
'23/08/09 142.5 -6.5 -4.36 3803936+33571.190001050.6-40.64986.6-37.6
'23/08/08 149 -4.5 -2.93 3264155-143541.1800028.14-6.144363.1-20.1
'23/08/07 153.5 -2.5 -1.6 4828768+193681.220004.464.44+0.0291.572.4+19
'23/08/04 156 +0.5 +0.32 978137167-303481.1600067.24-1.24143174-31.2
'23/08/02 155.5 +3.5 +2.3 1,475192196-43761.250006245+17254241+13
'23/08/01 152 -4 -2.56 2223352-193781.260009.093.98+5.1142.156-13.9
'23/07/31 156 -16 -9.3 983134125+93971.3200030+3137125+12
'23/07/28 172 +1 +0.58 823105253-1483881.2900050+5110253-143
'23/07/27 171 -6.5 -3.66 2,920505333+1725361.78000300+30535333+202
'23/07/26 177.5 +16 +9.91 91096118-223641.2100000096118-22
'23/07/25 161.5 +2.5 +1.57 584111121-103881.2900001-1111122-11
'23/07/24 159 +2 +1.27 822116102+143971.3200006-6116108+8
'23/07/21 157 +3 +1.95 1,940258320-623781.26000012-12258332-74
'23/07/20 154 +14 +10 5107747+304381.4600006-67753+24
'23/07/19 140 0 0 1484633+134071.3500053+25136+15
'23/07/18 140 -2 -1.41 17517106-893941.3100010+118106-88
'23/07/17 142 +2 +1.43 1706751+164801.600010+16851+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 140 0 0 1435217+354641.5400010+15317+36
'23/07/13 140 -2 -1.41 2058223+594291.4300010+18323+60
'23/07/12 142 -4.5 -3.07 102137+63701.2300030+3167+9
'23/07/11 146.5 0 0 56.6614-83641.21000000614-8
'23/07/10 146.5 -2 -1.35 1404403721.24000000440
'23/07/07 148.5 0 0 1081819-13721.240000001819-1
'23/07/06 148.5 -2.5 -1.66 1442230-83731.2400020+22430-6
'23/07/05 151 -2 -1.31 1241943-243811.2700010.73+0.272043.7-23.7
'23/07/04 153 -5 -3.16 2031150-393951.3100030+31450-36
'23/07/03 158 +9 +6.04 3726030+304341.4400004-46034+26
'23/06/30 149 -3 -1.97 98150-494041.3400010+1250-48
'23/06/29 152 -0.5 -0.33 1314413+314571.520000004413+31
'23/06/28 152.5 +2 +1.33 1874912+374261.4200032+15214+38
'23/06/27 150.5 +5 +3.44 2392423+13891.290000002423+1
'23/06/26 145.5 -5.5 -3.64 159441-373881.2900032.65+0.35743.7-36.7
'23/06/21 151 +3 +2.03 2595025+254251.4100023.04-1.045228+24
'23/06/20 148 -4.5 -2.95 196761-544001.3300010.14+0.86861.1-53.1
'23/06/19 152.5 +7.5 +5.17 4428487-34541.5100000.06-0.068487.1-3.06
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 145 +0.5 +0.35 2434968-194571.5200010.9+0.15068.9-18.9
'23/06/15 144.5 -2.5 -1.7 2403477-434761.5800022.46-0.463679.5-43.5
'23/06/14 147 -1 -0.68 37575112-375141.7100082.75+5.2583115-31.7
'23/06/13 148 -3 -1.99 43814038+1025511.8300041.79+2.2114439.8+104
'23/06/12 151 -7 -4.43 4439665+314491.49000217.1-15.19882.1+15.9
'23/06/09 158 -3.5 -2.17 3907657+194181.3900063.11+2.898260.1+21.9
'23/06/08 161.5 -9 -5.28 3553150-193991.3300053.22+1.783653.2-17.2
'23/06/07 170.5 +2.5 +1.49 2564134+74181.3900027.36-5.364341.4+1.64
'23/06/06 168 -4 -2.33 3273552-174111.370002.421.88+0.5437.453.9-16.5
'23/06/05 172 -0.5 -0.29 2634714+334281.420000.345.16-4.8147.319.2+28.2
'23/06/02 172.5 -3 -1.71 70380115-353951.310000.011-0.9980116-36
'23/06/01 175.5 +4.5 +2.63 1,440213177+364301.4300083.42+4.59221180+40.6
'23/05/31 171 -5 -2.84 3055847+113941.3100005-55852+6
'23/05/30 176 -2.5 -1.4 5998082-23831.2700021+18283-1
'23/05/29 178.5 +10.5 +6.25 862141133+83851.2800003-3141136+5
'23/05/26 168 -2.5 -1.47 4073555-203771.250000003555-20
'23/05/25 170.5 -3.5 -2.01 68469113-443971.3200070+776113-37
'23/05/24 174 0 0 47212153+684411.4700080+812953+76
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 174 -5 -2.79 6706279-173731.240000006279-17
'23/05/22 179 +5 +2.87 1,612116153-373901.300002-2116155-39
'23/05/19 174 -10 -5.43 3861210+24261.42000025-251235-23
'23/05/18 184 +4.5 +2.51 357245+194241.4100004-4249+15
'23/05/17 179.5 +3 +1.7 3451236-244051.350000001236-24
'23/05/16 176.5 +9.5 +5.69 313537-324291.4300080+81337-24
'23/05/15 167 -7 -4.02 192929-204611.5300060+61529-14
'23/05/12 174 +6.5 +3.88 256637+564811.60003306610+56
'23/05/11 167.5 -9.5 -5.37 3072232-104251.410000002232-10
'23/05/10 177 +4.5 +2.61 20280+84351.45000250+25330+33
'23/05/09 172.5 -5 -2.82 251218-164271.4200030+3518-13
'23/05/08 177.5 -5.5 -3.01 4441110+14431.470000001110+1
'23/05/05 183 +3 +1.67 3,268351451-1004421.47000000351451-100
'23/05/04 180 +3 +1.69 6,039588633-455421.8000000588633-45
'23/05/03 177 -9 -4.84 6,521602567+355871.95000000602567+35
'23/05/02 186 +16.5 +9.73 3,638396521-1255511.83000000396521-125
'23/04/28 169.5 +15 +9.71 3,111443298+1456762.25000000443298+145
'23/04/27 154.5 -4 -2.52 3,140338499-1615311.7700001-1338500-162
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 158.5 -3 -1.86 8,5068541,011-1576922.300010+18551,011-156
'23/04/25 161.5 -6.5 -3.87 6,873789475+3148482.8200009-9789484+305
'23/04/24 168 +15 +9.8 3,621247579-3325341.77000000247579-332
'23/04/21 153 +10 +6.99 3,987695323+3728662.8800039-6698332+366
'23/04/20 143 -11 -7.14 2,917342576-2344911.6300054+1347580-233
'23/04/19 154 +14 +10 964105113-87252.4100023-1107116-9
'23/04/18 140 -10 -6.67 1,611208347-1397332.4400054+1213351-138
'23/04/17 150 +13.5 +9.89 1,45725796+1618722.9000016-16257112+145

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。