| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 126.5 | -5 | -3.95% | 4.74% | 126 | 126 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 1,722萬 | 187 | 0.8張/筆 | 122.5元 | 3.69 | 19.79 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 389.1萬 | 46 | 0.7張/筆 | 126.5元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -5元 / -3.95%) 財報評分: 最新62分 / 平均63分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 52 | 133 | -81 | 連4買→2賣 | 1,397 | 4.26% | 1,816 | 1,647 | +168 | 0.51% | 金額(元) | 652萬 | 1,657萬 | -1,005萬 | - | - | 2.45億 | 2.21億 | +2,390萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 11 | -5 | 連3買→賣 | - | - | 243 | 203 | +39 | 0.12% | 金額(元) | 77萬 | 141萬 | -63.9萬 | - | - | 3,315萬 | 2,699萬 | +616萬 | - | 總計 | 張數 | 58 | 144 | -86 | 連3買→2賣 | - | - | 2,058 | 1,851 | +208 | 0.63% | 金額(元) | 729萬 | 1,798萬 | -1,069萬 | - | - | 2.78億 | 2.48億 | +3,006萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 52 | 133 | -81 | 連4買→2賣 | - | - | 1,816 | 1,647 | +168 | 0.51% | 金額(元) | 652萬 | 1,657萬 | -1,005萬 | - | - | 2.45億 | 2.21億 | +2,390萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52 | 133 | -81 | 連4買→2賣 | 1,397 | 4.26% | 1,816 | 1,647 | +168 | 0.51% | 金額(元) | 652萬 | 1,657萬 | -1,005萬 | - | - | 2.45億 | 2.21億 | +2,390萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 7 | -5 | 連3買→賣 | - | - | 91 | 34 | +57 | 0.17% | 金額(元) | 25.2萬 | 88.8萬 | -63.6萬 | - | - | 1,253萬 | 449萬 | +803萬 | - | 避險 | 張數 | 4 | 4 | 0 | 連2買→2賣 | - | - | 152 | 169 | -18 | 0.05% | 金額(元) | 51.7萬 | 52.1萬 | -3,728 | - | - | 2,062萬 | 2,250萬 | -187萬 | - | 合計 | 張數 | 6 | 11 | -5 | 連3買→賣 | - | - | 243 | 203 | +39 | 0.12% | 金額(元) | 77萬 | 141萬 | -63.9萬 | - | - | 3,315萬 | 2,699萬 | +616萬 | - | 總計 | 張數 | 58 | 144 | -86 | 連3買→2賣 | - | - | 2,058 | 1,851 | +208 | 0.63% | 金額(元) | 729萬 | 1,798萬 | -1,069萬 | - | - | 2.78億 | 2.48億 | +3,006萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 121.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 123.7 (26) | 124.4 (33) | 125.3 (52) | 126.5 (66) | 135.2 (644) | 132.9 (1,273) | 136.5 (5,020) | 153.8 (1.62萬) | 152.1 (1.86萬) | 152 (1.86萬) | - | - | 134.8 (1,816) | 每股賣出均價 (累計賣張) | 122.8 (76) | 123.4 (88) | 124.6 (133) | 126.7 (217) | 132.8 (550) | 131.5 (1,053) | 136.5 (4,831) | 154.3 (1.61萬) | 153.3 (1.82萬) | 153.2 (1.82萬) | - | - | 134.1 (1,647) | 買賣超張數 (佔發行量) | -50 (0.15%) | -55 (0.17%) | -81 (0.25%) | -151 (0.46%) | +94 (0.29%) | +220 (0.67%) | +189 (0.58%) | +159 (0.49%) | +356 (1.09%) | +359 (1.1%) | - | - | +168 (0.51%) | 買賣超金額 (佔成交額) | -612萬 (28.97%) | -675萬 (25.93%) | -1,005萬 (23.08%) | -1,916萬 (24.09%) | +1,404萬 (4.31%) | +3,074萬 (4.02%) | +2,592萬 (0.61%) | +1,511萬 (0.08%) | +3,291萬 (0.14%) | +3,304萬 (0.14%) | - | - | +2,390萬 (2.05%) | 目前股價 121.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 121.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122.5 (2.08) | 123.1 (2.37) | 125.2 (6.15) | 129.4 (17.1) | 135.6 (87) | 134.2 (122) | 136.7 (430) | 138.5 (962) | 135.6 (1,128) | 135.2 (1,133) | - | - | 136.6 (243) | 每股賣出均價 (累計賣張) | 124.4 (4.25) | 125.9 (9.9) | 126.1 (11.2) | 127.2 (15.5) | 131.9 (33.2) | 129.8 (132) | 133.8 (363) | 136.1 (900) | 135.9 (1,049) | 135.6 (1,053) | - | - | 132.8 (203) | 買賣超張數 (佔發行量) | -2.17 (0.01%) | -7.52 (0.02%) | -5.03 (0.02%) | +1.63 (0%) | +53.7 (0.16%) | -9.74 (0.03%) | +66.9 (0.2%) | +61.9 (0.19%) | +78.9 (0.24%) | +79.9 (0.24%) | - | - | +39.4 (0.12%) | 買賣超金額 (佔成交額) | -27.5萬 (1.3%) | -95.4萬 (3.66%) | -63.9萬 (1.47%) | +24.5萬 (0.31%) | +741萬 (2.28%) | -74.1萬 (0.1%) | +1,019萬 (0.24%) | +1,074萬 (0.06%) | +1,039萬 (0.05%) | +1,045萬 (0.05%) | - | - | +616萬 (0.53%) | 目前股價 121.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 123.6 (28.1) | 124.3 (35.4) | 125.3 (58.1) | 127.1 (83.1) | 135.3 (731) | 133 (1,395) | 136.5 (5,450) | 152.9 (1.72萬) | 151.1 (1.97萬) | 151 (1.97萬) | - | - | 135 (2,058) | 每股賣出均價 (累計賣張) | 122.9 (80.3) | 123.6 (97.9) | 124.7 (144) | 126.8 (233) | 132.7 (583) | 131.3 (1,185) | 136.3 (5,194) | 153.4 (1.7萬) | 152.3 (1.93萬) | 152.2 (1.93萬) | - | - | 133.9 (1,851) | 買賣超張數 (佔發行量) | -52.2 (0.16%) | -62.5 (0.19%) | -86 (0.26%) | -149 (0.46%) | +148 (0.45%) | +210 (0.64%) | +256 (0.78%) | +221 (0.68%) | +435 (1.33%) | +439 (1.34%) | - | - | +208 (0.63%) | 買賣超金額 (佔成交額) | -639萬 (30.27%) | -771萬 (29.59%) | -1,069萬 (24.54%) | -1,891萬 (23.78%) | +2,145萬 (6.59%) | +3,000萬 (3.92%) | +3,611萬 (0.85%) | +2,585萬 (0.14%) | +4,330萬 (0.19%) | +4,349萬 (0.19%) | - | - | +3,006萬 (2.58%) |
目前股價 121.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 123.7 (26) | 124.4 (33) | 125.3 (52) | 126.5 (66) | 135.2 (644) | 132.9 (1,273) | 136.5 (5,020) | 153.8 (1.62萬) | 152.1 (1.86萬) | 152 (1.86萬) | - | - | 134.8 (1,816) | 每股賣出均價 (累計賣張) | 122.8 (76) | 123.4 (88) | 124.6 (133) | 126.7 (217) | 132.8 (550) | 131.5 (1,053) | 136.5 (4,831) | 154.3 (1.61萬) | 153.3 (1.82萬) | 153.2 (1.82萬) | - | - | 134.1 (1,647) | 買賣超張數 (佔發行量) | -50 (0.15%) | -55 (0.17%) | -81 (0.25%) | -151 (0.46%) | +94 (0.29%) | +220 (0.67%) | +189 (0.58%) | +159 (0.49%) | +356 (1.09%) | +359 (1.1%) | - | - | +168 (0.51%) | 買賣超金額 (佔成交額) | -612萬 (28.97%) | -675萬 (25.93%) | -1,005萬 (23.08%) | -1,916萬 (24.09%) | +1,404萬 (4.31%) | +3,074萬 (4.02%) | +2,592萬 (0.61%) | +1,511萬 (0.08%) | +3,291萬 (0.14%) | +3,304萬 (0.14%) | - | - | +2,390萬 (2.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 123.7 (26) | 124.4 (33) | 125.3 (52) | 126.5 (66) | 135.2 (644) | 132.9 (1,273) | 136.5 (5,020) | 153.8 (1.62萬) | 152.1 (1.86萬) | 152 (1.86萬) | - | - | 134.8 (1,816) | 每股賣出均價 (累計賣張) | 122.8 (76) | 123.4 (88) | 124.6 (133) | 126.7 (217) | 132.8 (550) | 131.5 (1,053) | 136.5 (4,831) | 154.3 (1.61萬) | 153.3 (1.82萬) | 153.2 (1.82萬) | - | - | 134.1 (1,647) | 買賣超張數 (佔發行量) | -50 (0.15%) | -55 (0.17%) | -81 (0.25%) | -151 (0.46%) | +94 (0.29%) | +220 (0.67%) | +189 (0.58%) | +159 (0.49%) | +356 (1.09%) | +359 (1.1%) | - | - | +168 (0.51%) | 買賣超金額 (佔成交額) | -612萬 (28.97%) | -675萬 (25.93%) | -1,005萬 (23.08%) | -1,916萬 (24.09%) | +1,404萬 (4.31%) | +3,074萬 (4.02%) | +2,592萬 (0.61%) | +1,511萬 (0.08%) | +3,291萬 (0.14%) | +3,304萬 (0.14%) | - | - | +2,390萬 (2.05%) | 目前股價 121.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 121.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 126.2 (2) | 131.2 (9) | 136.1 (65) | 136.1 (65) | 137.2 (94) | 140.8 (458) | 134.9 (624) | 134.3 (629) | - | - | 137.7 (91) | 每股賣出均價 (累計賣張) | 126.5 (2) | 126.8 (7) | 126.8 (7) | 126.8 (7) | 128.1 (8) | 130.4 (29) | 131.8 (42) | 137 (420) | 136.3 (569) | 135.7 (573) | - | - | 132.1 (34) | 買賣超張數 (佔發行量) | -2 (0.01%) | -7 (0.02%) | -5 (0.02%) | +2 (0.01%) | +57 (0.17%) | +36 (0.11%) | +52 (0.16%) | +37.8 (0.12%) | +54.8 (0.17%) | +55.8 (0.17%) | - | - | +57 (0.17%) | 買賣超金額 (佔成交額) | -25.3萬 (1.2%) | -88.8萬 (3.41%) | -63.6萬 (1.46%) | +29.3萬 (0.37%) | +782萬 (2.4%) | +507萬 (0.66%) | +736萬 (0.17%) | +693萬 (0.04%) | +659萬 (0.03%) | +664萬 (0.03%) | - | - | +803萬 (0.69%) | 避險 | 每股買進均價 (累計買張) | 122.5 (2.08) | 123.1 (2.37) | 124.7 (4.15) | 127.3 (8.15) | 134.2 (22) | 131.9 (56.8) | 136.6 (336) | 136.4 (504) | 136.4 (504) | 136.4 (504) | - | - | 136 (152) | 每股賣出均價 (累計賣張) | 122.6 (2.25) | 123.6 (2.9) | 124.7 (4.18) | 127.4 (8.52) | 133.2 (25.2) | 129.7 (103) | 134.1 (321) | 135.4 (480) | 135.4 (480) | 135.4 (480) | - | - | 132.9 (169) | 買賣超張數 (佔發行量) | -0.18 (0%) | -0.52 (0%) | -0.03 (0%) | -0.37 (0%) | -3.25 (0.01%) | -45.7 (0.14%) | +14.9 (0.05%) | +24.2 (0.07%) | +24.2 (0.07%) | +24.2 (0.07%) | - | - | -17.6 (0.05%) | 買賣超金額 (佔成交額) | -2.17萬 (0.1%) | -6.58萬 (0.25%) | -3,728 (0.01%) | -4.76萬 (0.06%) | -41.1萬 (0.13%) | -581萬 (0.76%) | +282萬 (0.07%) | +381萬 (0.02%) | +381萬 (0.02%) | +381萬 (0.02%) | - | - | -187萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 122.5 (2.08) | 123.1 (2.37) | 125.2 (6.15) | 129.4 (17.1) | 135.6 (87) | 134.2 (122) | 136.7 (430) | 138.5 (962) | 135.6 (1,128) | 135.2 (1,133) | - | - | 136.6 (243) | 每股賣出均價 (累計賣張) | 124.4 (4.25) | 125.9 (9.9) | 126.1 (11.2) | 127.2 (15.5) | 131.9 (33.2) | 129.8 (132) | 133.8 (363) | 136.1 (900) | 135.9 (1,049) | 135.6 (1,053) | - | - | 132.8 (203) | 買賣超張數 (佔發行量) | -2.17 (0.01%) | -7.52 (0.02%) | -5.03 (0.02%) | +1.63 (0%) | +53.7 (0.16%) | -9.74 (0.03%) | +66.9 (0.2%) | +61.9 (0.19%) | +78.9 (0.24%) | +79.9 (0.24%) | - | - | +39.4 (0.12%) | 買賣超金額 (佔成交額) | -27.5萬 (1.3%) | -95.4萬 (3.66%) | -63.9萬 (1.47%) | +24.5萬 (0.31%) | +741萬 (2.28%) | -74.1萬 (0.1%) | +1,019萬 (0.24%) | +1,074萬 (0.06%) | +1,039萬 (0.05%) | +1,045萬 (0.05%) | - | - | +616萬 (0.53%) | 目前股價 121.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 123.6 (28.1) | 124.3 (35.4) | 125.3 (58.1) | 127.1 (83.1) | 135.3 (731) | 133 (1,395) | 136.5 (5,450) | 152.9 (1.72萬) | 151.1 (1.97萬) | 151 (1.97萬) | - | - | 135 (2,058) | 每股賣出均價 (累計賣張) | 122.9 (80.3) | 123.6 (97.9) | 124.7 (144) | 126.8 (233) | 132.7 (583) | 131.3 (1,185) | 136.3 (5,194) | 153.4 (1.7萬) | 152.3 (1.93萬) | 152.2 (1.93萬) | - | - | 133.9 (1,851) | 買賣超張數 (佔發行量) | -52.2 (0.16%) | -62.5 (0.19%) | -86 (0.26%) | -149 (0.46%) | +148 (0.45%) | +210 (0.64%) | +256 (0.78%) | +221 (0.68%) | +435 (1.33%) | +439 (1.34%) | - | - | +208 (0.63%) | 買賣超金額 (佔成交額) | -639萬 (30.27%) | -771萬 (29.59%) | -1,069萬 (24.54%) | -1,891萬 (23.78%) | +2,145萬 (6.59%) | +3,000萬 (3.92%) | +3,611萬 (0.85%) | +2,585萬 (0.14%) | +4,330萬 (0.19%) | +4,349萬 (0.19%) | - | - | +3,006萬 (2.58%) |
目前股價 121.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 121.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 121.5 | -7 | -5.45 | 348 | 52 | 133 | -81 | 1,397 | 4.26 | 0 | 0 | 0 | 6.15 | 11.2 | -5.03 | 58.1 | 144 | -86 | 24W15 | 128.5 | -5.5 | -4.1 | 275 | 14 | 84 | -70 | 1,486 | 4.53 | 0 | 0 | 0 | 11 | 4.34 | +6.66 | 25 | 88.3 | -63.3 | 24W14 | 134 | +0.5 | +0.37 | 276 | 79 | 59 | +20 | 1,556 | 4.74 | 0 | 0 | 0 | 23.3 | 1.14 | +22.2 | 102 | 60.1 | +42.2 | 24W13 | 133.5 | -3 | -2.2 | 1,065 | 321 | 182 | +139 | 1,536 | 4.68 | 0 | 0 | 0 | 45.2 | 2.87 | +42.3 | 366 | 185 | +181 | 24W12 | 136.5 | +7 | +5.41 | 973 | 308 | 155 | +153 | 1,421 | 4.33 | 0 | 0 | 0 | 10.3 | 25.5 | -15.2 | 318 | 181 | +138 | 24W11 | 129.5 | +5.5 | +4.44 | 310 | 74 | 50 | +24 | 1,274 | 3.88 | 0 | 0 | 0 | 2.31 | 26.6 | -24.3 | 76.3 | 76.6 | -0.3 | 24W10 | 124 | -4.5 | -3.5 | 671 | 75 | 135 | -60 | 1,250 | 3.81 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 81 | 152 | -71.2 | 24W09 | 128.5 | +0.5 | +0.39 | 192 | 40 | 45 | -5 | 1,312 | 4 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | 41 | 47.6 | -6.58 | 24W08 | 128 | -1.5 | -1.16 | 689 | 125 | 83 | +42 | 1,318 | 4.02 | 0 | 0 | 0 | 8.25 | 11.2 | -3 | 133 | 94.2 | +39 | 24W07 | 129.5 | -0.5 | -0.38 | 254 | 68 | 12 | +56 | 1,279 | 3.9 | 0 | 0 | 0 | 3.08 | 3.47 | -0.39 | 71.1 | 15.5 | +55.6 | 24W06 | 130 | +1 | +0.78 | 55.4 | 10 | 2 | +8 | 1,225 | 3.73 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 11 | 2.55 | +8.45 | 24W05 | 129 | -1.5 | -1.15 | 292 | 26 | 40.3 | -14.3 | 1,218 | 3.71 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 28 | 42.4 | -14.4 | 24W04 | 130.5 | -4 | -2.97 | 402 | 81.4 | 73 | +8.4 | 1,232 | 3.75 | 0 | 0 | 0 | 2.1 | 22.6 | -20.5 | 83.5 | 95.6 | -12.1 | 24W03 | 134.5 | -3.5 | -2.54 | 706 | 110 | 151 | -41 | 1,224 | 3.73 | 0 | 0 | 0 | 3.97 | 18.1 | -14.1 | 114 | 169 | -55.1 | 24W02 | 138 | +3 | +2.22 | 1,742 | 351 | 346 | +5.3 | 1,265 | 3.85 | 0 | 0 | 0 | 80.4 | 51.8 | +28.6 | 432 | 398 | +33.9 | 24W01 | 135 | -1.5 | -1.1 | 431 | 81 | 97 | -16 | 1,253 | 3.82 | 0 | 0 | 0 | 36.5 | 1.92 | +34.6 | 118 | 98.9 | +18.6 | 23W52 | 136.5 | 0 | 0 | 692 | 132 | 133 | -1 | 1,268 | 3.86 | 0 | 0 | 0 | 5.27 | 4.46 | +0.81 | 137 | 137 | -0.19 | 23W51 | 136.5 | +1.5 | +1.11 | 1,892 | 373 | 381 | -8 | 1,263 | 3.85 | 0 | 0 | 0 | 19.9 | 20.6 | -0.71 | 393 | 402 | -8.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 135 | -3.5 | -2.53 | 739 | 131 | 135 | -4.08 | 1,252 | 3.82 | 0 | 0 | 0 | 4.68 | 4.33 | +0.34 | 136 | 139 | -3.74 | 23W49 | 138.5 | -3.5 | -2.46 | 2,020 | 394 | 420 | -26 | 1,246 | 3.8 | 0 | 0 | 0 | 16.2 | 16.6 | -0.37 | 410 | 437 | -26.4 | 23W48 | 142 | +10.5 | +7.98 | 1,309 | 218 | 144 | +74.3 | 1,269 | 3.87 | 0 | 0 | 0 | 8.4 | 4.1 | +4.3 | 227 | 148 | +78.6 | 23W47 | 131.5 | -6 | -4.36 | 1,683 | 208 | 237 | -29.7 | 1,188 | 3.62 | 0 | 0 | 0 | 17.4 | 36.4 | -19 | 225 | 274 | -48.7 | 23W46 | 137.5 | -1 | -0.72 | 1,836 | 271 | 248 | +23 | 1,217 | 3.71 | 0 | 0 | 0 | 13.3 | 5.85 | +7.49 | 284 | 254 | +30.5 | 23W45 | 138.5 | +3 | +2.21 | 5,049 | 640 | 708 | -68.1 | 1,181 | 3.6 | 0 | 0 | 0 | 35.9 | 13.7 | +22.2 | 676 | 722 | -45.9 | 23W44 | 135.5 | +4 | +3.04 | 3,479 | 409 | 494 | -85.1 | 1,248 | 3.8 | 0 | 0 | 0 | 24.2 | 23.8 | +0.44 | 433 | 518 | -84.6 | 23W43 | 131.5 | +21 | +19 | 3,868 | 429 | 283 | +146 | 1,332 | 4.06 | 0 | 0 | 0 | 41.7 | 29.7 | +12 | 470 | 313 | +158 | 23W42 | 110.5 | -7.5 | -6.36 | 696 | 122 | 92 | +29.9 | 1,182 | 3.6 | 0 | 0 | 0 | 9.91 | 9.32 | +0.59 | 132 | 101 | +30.5 | 23W41 | 118 | +0.5 | +0.43 | 1,737 | 110 | 142 | -32 | 1,148 | 3.5 | 0 | 0 | 0 | 15.2 | 11.5 | +3.67 | 125 | 153 | -28.3 | 23W40 | 117.5 | +12.5 | +11.9 | 545 | 96 | 61 | +35 | 1,176 | 3.58 | 0 | 0 | 0 | 7.44 | 1.24 | +6.2 | 103 | 62.2 | +41.2 | 23W39 | 105 | -1.5 | -1.41 | 149 | 26 | 14 | +12 | 474 | 1.58 | 0 | 0 | 0 | 2.14 | 2.92 | -0.78 | 28.1 | 16.9 | +11.2 | 23W38 | 106.5 | -6 | -5.33 | 533 | 60 | 142 | -82 | 458 | 1.52 | 0 | 0 | 0 | 7.16 | 35.7 | -28.6 | 67.2 | 178 | -111 | 23W37 | 112.5 | 0 | 0 | 573 | 141 | 75 | +66 | 530 | 1.76 | 0 | 0 | 0 | 75 | 93.1 | -18.1 | 216 | 168 | +47.9 | 23W36 | 112.5 | -2.5 | -2.17 | 589 | 70 | 139 | -69.3 | 464 | 1.54 | 0 | 0 | 0 | 44.4 | 22.9 | +21.5 | 114 | 162 | -47.8 | 23W35 | 115 | +2 | +1.77 | 476 | 62 | 129 | -66.8 | 533 | 1.77 | 0 | 0 | 0 | 27.4 | 4.92 | +22.4 | 89.4 | 134 | -44.3 | 23W34 | 113 | -9 | -7.38 | 993 | 301 | 310 | -9 | 600 | 2 | 0 | 0 | 0 | 14.1 | 29.1 | -14.9 | 315 | 339 | -23.9 | 23W33 | 122 | -16 | -11.59 | 1,879 | 466 | 223 | +243 | 609 | 2.03 | 0 | 0 | 0 | 59.2 | 45.6 | +13.6 | 525 | 269 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 138 | -18 | -11.54 | 1,530 | 252 | 235 | +17 | 366 | 1.22 | 0 | 0 | 0 | 20.5 | 71.9 | -51.4 | 272 | 307 | -34.4 | 23W31 | 156 | -16 | -9.3 | 3,657 | 496 | 540 | -44 | 348 | 1.16 | 0 | 0 | 0 | 80.1 | 56.2 | +23.9 | 576 | 596 | -20.1 | 23W30 | 172 | +15 | +9.55 | 6,059 | 933 | 927 | +6 | 388 | 1.29 | 0 | 0 | 0 | 35 | 7 | +28 | 968 | 934 | +34 | 23W29 | 157 | +17 | +12.14 | 2,943 | 465 | 557 | -92 | 378 | 1.26 | 0 | 0 | 0 | 7 | 21 | -14 | 472 | 578 | -106 | 23W28 | 140 | -8.5 | -5.72 | 647 | 157 | 65 | +92 | 464 | 1.54 | 0 | 0 | 0 | 5 | 0 | +5 | 162 | 65 | +97 | 23W27 | 148.5 | -0.5 | -0.34 | 951 | 130 | 172 | -42 | 372 | 1.24 | 0 | 0 | 0 | 6 | 4.73 | +1.27 | 136 | 177 | -40.7 | 23W26 | 149 | -2 | -1.32 | 814 | 122 | 139 | -17 | 404 | 1.34 | 0 | 0 | 0 | 7 | 4.65 | +2.35 | 129 | 144 | -14.7 | 23W25 | 151 | +6 | +4.14 | 897 | 141 | 173 | -32 | 425 | 1.41 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 144 | 176 | -32.2 | 23W24 | 145 | -13 | -8.23 | 1,740 | 394 | 360 | +34 | 457 | 1.52 | 0 | 0 | 0 | 17 | 25 | -8.03 | 411 | 385 | +26 | 23W23 | 158 | -14.5 | -8.41 | 1,591 | 230 | 207 | +23 | 418 | 1.39 | 0 | 0 | 0 | 15.8 | 20.7 | -4.96 | 246 | 228 | +18 | 23W22 | 172.5 | +4.5 | +2.68 | 3,908 | 572 | 554 | +18 | 395 | 1.31 | 0 | 0 | 0 | 10 | 13.4 | -3.41 | 582 | 567 | +14.6 | 23W21 | 168 | -6 | -3.45 | 3,845 | 403 | 453 | -50 | 377 | 1.25 | 0 | 0 | 0 | 15 | 2 | +13 | 418 | 455 | -37 | 23W20 | 174 | 0 | 0 | 1,593 | 62 | 117 | -55 | 426 | 1.42 | 0 | 0 | 0 | 14 | 29 | -15 | 76 | 146 | -70 | 23W19 | 174 | -9 | -4.92 | 1,461 | 106 | 67 | +39 | 481 | 1.6 | 0 | 0 | 0 | 31 | 3 | +28 | 137 | 70 | +67 | 23W18 | 183 | +13.5 | +7.96 | 19,466 | 1,937 | 2,172 | -235 | 442 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,937 | 2,172 | -235 | 23W17 | 169.5 | +16.5 | +10.78 | 25,251 | 2,671 | 2,862 | -191 | 676 | 2.25 | 0 | 0 | 0 | 1 | 10 | -9 | 2,672 | 2,872 | -200 | 23W16 | 153 | +16.5 | +12.09 | 10,936 | 1,607 | 1,455 | +152 | 866 | 2.88 | 0 | 0 | 0 | 15 | 36 | -21 | 1,622 | 1,491 | +131 | 23W15 | 136.5 | +5 | +3.8 | 3,908 | 553 | 532 | +21 | 711 | 2.36 | 0 | 0 | 0 | 27 | 13 | +14 | 580 | 545 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 131.5 | -2.5 | -1.87 | 240 | 37 | 3 | +34 | 689 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 3 | +35 | 23W13 | 134 | -5 | -3.6 | 1,208 | 117 | 61 | +56 | 655 | 2.18 | 0 | 0 | 0 | 11 | 17 | -6 | 128 | 78 | +50 | 23W12 | 139 | -1.5 | -1.07 | 3,508 | 182 | 206 | -24 | 599 | 1.99 | 0 | 0 | 0 | 14 | 16 | -2 | 196 | 222 | -26 | 23W11 | 140.5 | +0.5 | +0.36 | 1,835 | 54 | 22 | +32 | 623 | 2.07 | 0 | 0 | 0 | 12 | 31 | -19 | 66 | 53 | +13 | 23W10 | 140 | -18 | -11.39 | 2,114 | 98.1 | 52.1 | +46 | 591 | 1.96 | 0 | 0 | 0 | 3 | 10 | -7 | 101 | 62.1 | +39 | 23W09 | 158 | +25 | +18.8 | 1,367 | 91 | 26 | +65 | 545 | 1.81 | 0 | 0 | 0 | 0 | 15 | -15 | 91 | 41 | +50 | 23W08 | 133 | +31.5 | +31.03 | 2,541 | 185 | 36.1 | +149 | 480 | 1.59 | 0 | 0 | 0 | 44 | 7 | +37 | 229 | 43.1 | +186 | 23W07 | 101.5 | +18.4 | +22.14 | 2,153 | 44 | 22 | +22 | 331 | 1.1 | 0 | 0 | 0 | 20 | 5 | +15 | 64 | 27 | +37 | 23W06 | 83.1 | +12.4 | +17.54 | 1,022 | 24 | 7.3 | +16.7 | 309 | 1.02 | 0 | 0 | 0 | 14 | 3 | +11 | 38 | 10.3 | +27.7 | 23W05 | 70.7 | -2.4 | -3.28 | 283 | 1 | 2 | -1 | 292 | 0.97 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 4 | 0 | 23W03 | 73.1 | +2 | +2.81 | 121 | 1 | 0 | +1 | 293 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W02 | 71.1 | +9.2 | +14.86 | 943 | 4 | 3 | +1 | 292 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 3 | +4 | 23W01 | 61.9 | +1.9 | +3.17 | 75.7 | | | | 291 | 0.97 | | | | | | | | | | 22W53 | 60 | +0.5 | +0.84 | 64.2 | | | | 291 | 0.97 | | | | | | | | | | 22W52 | 59.5 | -3 | -4.8 | 167 | 0 | 1 | -1 | 291 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W51 | 62.5 | +1 | +1.63 | 74.3 | | | | 292 | 0.97 | | | | | | | | | | 22W50 | 61.5 | +3.3 | +5.67 | 180 | 4 | 3 | +1 | 292 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | 22W49 | 58.2 | -0.2 | -0.34 | 53.3 | | | | 291 | 0.97 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 58.4 | +1.4 | +2.46 | 82.9 | 0 | 0 | 0 | 291 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 22W47 | 57 | -2 | -3.39 | 189 | | | | 291 | 0.97 | | | | | | | | | | 22W46 | 59 | -4.7 | -7.38 | 217 | 3 | 3 | 0 | 291 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W45 | 63.7 | -0.3 | -0.47 | 84.5 | 0 | 1 | -1 | 291 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | 22W44 | 64 | +1.3 | +2.07 | 4.87 | | | | 292 | 0.97 | | | | | | | | | | 22W43 | 62.7 | +1.2 | +1.95 | 44.1 | | | | 292 | 0.97 | | | | | | | | | | 22W42 | 61.5 | -1.5 | -2.38 | 208 | | | | 292 | 0.97 | | | | | | | | | | 22W41 | 63 | 0 | 0 | 177 | | | | 292 | 0.97 | | | | | | | | | | 22W40 | 63 | -5.6 | -8.16 | 35.3 | | | | 292 | 0.97 | | | | | | | | | | 22W39 | 68.6 | -1.4 | -2 | 0.01 | | | | 292 | 0.97 | | | | | | | | | | 22W38 | 70 | -0.1 | -0.14 | 39 | | | | 292 | 0.97 | | | | | | | | | | 22W37 | 70.1 | +2.2 | +3.24 | 99 | 1 | 0 | +1 | 9.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W36 | 67.9 | +2.4 | +3.66 | 38.1 | 0 | 1 | -1 | 8.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W35 | 65.5 | -1 | -1.5 | 17.4 | | | | 9.83 | 0.03 | | | | | | | | | | 22W34 | 66.5 | +1.8 | +2.78 | 115 | 4 | 4 | 0 | 9.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W33 | 64.7 | +0.7 | +1.09 | 50.5 | 1 | 0 | +1 | 9.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W32 | 64 | +1 | +1.59 | 43.2 | | | | 8.83 | 0.03 | | | | | | | | | | 22W31 | 63 | +0.9 | +1.45 | 29.8 | | | | 8.83 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 62.1 | +0.1 | +0.16 | 29.7 | | | | 8.83 | 0.03 | | | | | | | | | | 22W29 | 62 | +2.5 | +4.2 | 119 | 0 | 1 | -1 | 8.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W28 | 59.5 | +4.1 | +7.4 | 63.5 | | | | 9.83 | 0.03 | | | | | | | | | | 22W27 | 55.4 | -0.6 | -1.07 | 24.1 | | | | 9.83 | 0.03 | | | | | | | | | | 22W26 | 56 | +0.9 | +1.63 | 32.2 | | | | 9.83 | 0.03 | | | | | | | | | | 22W25 | 55.1 | -2.4 | -4.17 | 55.7 | | | | 9.83 | 0.03 | | | | | | | | | | 22W24 | 57.5 | +0.5 | +0.88 | 44.6 | | | | 9.83 | 0.03 | | | | | | | | | | 22W23 | 57 | +1 | +1.79 | 48.7 | 0 | 0 | 0 | 9.83 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W22 | 56 | +1 | +1.82 | 21.1 | | | | 9.83 | 0.03 | | | | | | | | | | 22W21 | 55 | +1.8 | +3.38 | 16.1 | | | | 9.83 | 0.03 | | | | | | | | | | 22W20 | 53.2 | -1.8 | -3.27 | 58.6 | 1 | 0 | +1 | 9.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W19 | 55 | -0.5 | -0.9 | 101 | | | | 8.83 | 0.03 | | | | | | | | | | 22W18 | 55.5 | -1.9 | -3.31 | 201 | 0 | 2 | -2 | 8.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W17 | 57.4 | +1.6 | +2.87 | 242 | | | | 10.8 | 0.03 | | | | | | | | | | 22W16 | 55.8 | +1 | +1.82 | 101 | 0 | 1 | -1 | 10.8 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 22W15 | 54.8 | -1.2 | -2.14 | 108 | 1 | 0 | +1 | 11.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W14 | 56 | +1.8 | +3.32 | 234 | 0 | 1 | -1 | 10.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W13 | 54.2 | +0.1 | +0.18 | 18.7 | | | | 11.8 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 54.1 | +2.6 | +5.05 | 78.5 | 3 | 0 | +3 | 11.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W11 | 51.5 | -2.4 | -4.45 | 294 | 2 | 2 | 0 | 8.83 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W10 | 53.9 | +0.9 | +1.7 | 79.4 | 0 | 0 | 0 | 8.83 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W09 | 53 | 0 | 0 | 19 | | | | 8.83 | 0.03 | | | | | | | | | | 22W08 | 53 | -1.5 | -2.75 | 106 | 0 | 0 | 0 | 8.83 | 0.03 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 22W07 | 54.5 | -1 | -1.8 | 107 | | | | 8.83 | 0.03 | | | | | | | | | | 22W05 | 55.5 | +2.5 | +4.72 | 36 | | | | 8.83 | 0.03 | | | | | | | | | | 22W04 | 53 | -3.8 | -6.69 | 256 | 0 | 0 | 0 | 8.83 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 22W03 | 56.8 | +0.8 | +1.43 | 47.4 | | | | 8.83 | 0.03 | | | | | | | | | | 22W02 | 56 | -0.5 | -0.88 | 125 | | | | 8.83 | 0.03 | | | | | | | | | | 22W01 | 56.5 | -3.5 | -5.83 | 186 | | | | 8.83 | 0.03 | | | | | | | | | | 21W52 | 60 | -1 | -1.64 | 29.3 | | | | 8.83 | 0.03 | | | | | | | | | | 21W51 | 61 | 0 | 0 | 11.8 | | | | 8.83 | 0.03 | | | | | | | | | | 21W50 | 61 | 0 | 0 | 11.7 | | | | 8.83 | 0.03 | | | | | | | | | | 21W49 | 61 | +0.5 | +0.83 | 9.59 | | | | 8.83 | 0.03 | | | | | | | | | | 21W48 | 60.5 | -2 | -3.2 | 103 | | | | 8.83 | 0.03 | | | | | | | | | | 21W47 | 62.5 | +0.5 | +0.81 | 62.6 | | | | 8.83 | 0.03 | | | | | | | | | | 21W46 | 62 | +2 | +3.33 | 47 | | | | 8.83 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 60 | 0 | 0 | 3.1 | | | | 8.83 | 0.03 | | | | | | | | | | 21W44 | 60 | 0 | 0 | 3.08 | | | | 8.33 | 0.03 | | | | | | | | | | 21W43 | 60 | 0 | 0 | 11.4 | | | | 8.33 | 0.03 | | | | | | | | | | 21W42 | 60 | +1.9 | +3.27 | 12.4 | | | | 8.33 | 0.03 | | | | | | | | | | 21W41 | 58.1 | -4 | -6.44 | 9.61 | | | | 8.33 | 0.03 | | | | | | | | | | 21W40 | 62.1 | +1.1 | +1.8 | 66.4 | | | | 8.33 | 0.03 | | | | | | | | | | 21W39 | 61 | +2.5 | +4.27 | 12 | | | | 8.33 | 0.03 | | | | | | | | | | 21W38 | 58.5 | -1.6 | -2.66 | 19 | | | | 8.33 | 0.03 | | | | | | | | | | 21W37 | 60.1 | -1.9 | -3.06 | 5.32 | | | | 8.33 | 0.03 | | | | | | | | | | 21W36 | 62 | -1 | -1.59 | 11.2 | | | | 8.33 | 0.03 | | | | | | | | | | 21W35 | 63 | +1.3 | +2.11 | 14 | | | | 8.33 | 0.03 | | | | | | | | | | 21W34 | 61.7 | -2.7 | -4.19 | 8.02 | 0 | 0 | 0 | 8.33 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 21W33 | 64.4 | +0.7 | +1.1 | 167 | | | | 8.33 | 0.03 | | | | | | | | | | 21W32 | 63.7 | -0.1 | -0.16 | 20.2 | | | | 8.33 | 0.03 | | | | | | | | | | 21W31 | 63.8 | -0.2 | -0.31 | 37.4 | 0 | 1 | -1 | 8.33 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W30 | 64 | -0.9 | -1.39 | 25 | | | | 9.33 | 0.03 | | | | | | | | | | 21W29 | 64.9 | +2.4 | +3.84 | 51.6 | | | | 9.33 | 0.03 | | | | | | | | | | 21W28 | 62.5 | +0.5 | +0.81 | 77.4 | 0 | 1 | -1 | 9.33 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 62 | -0.8 | -1.27 | 87.6 | 0 | 1 | -1 | 10.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 62.8 | -0.1 | -0.16 | 123 | | | | 11.3 | 0.04 | | | | | | | | | | 21W25 | 62.9 | +0.9 | +1.45 | 19.4 | | | | 11.3 | 0.04 | | | | | | | | | | 21W24 | 62 | +1 | +1.64 | 21 | | | | 11.3 | 0.04 | | | | | | | | | | 21W23 | 61 | +2.2 | +3.74 | 46 | | | | 11.3 | 0.04 | | | | | | | | | | 21W22 | 58.8 | -1.2 | -2 | 69 | 6 | 0 | +6 | 11.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W21 | 60 | -1 | -1.64 | 63.2 | | | | 5.33 | 0.01 | | | | | | | | | | 21W20 | 61 | -5.9 | -8.82 | 283 | 3 | 3 | 0 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 21W19 | 66.9 | -0.7 | -1.04 | 232 | 0 | 0 | 0 | 5.33 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 21W18 | 67.6 | +0.5 | +0.75 | 89.8 | | | | 5.33 | 0.01 | | | | | | | | | | 21W17 | 67.1 | -2.1 | -3.03 | 256 | 3 | 3 | 0 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W16 | 69.2 | +0.5 | +0.73 | 290 | 3 | 0 | +3 | 5.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W15 | 68.7 | +1.7 | +2.54 | 243 | 1 | 5 | -4 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W14 | 67 | +2.1 | +3.24 | 251 | 0 | 0 | 0 | 6.33 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 21W13 | 64.9 | -1.3 | -1.96 | 216 | 0 | 2 | -2 | 6.33 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W12 | 66.2 | +4.2 | +6.77 | 760 | 10 | 5.45 | +4.55 | 8.33 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5.45 | +4.55 | 21W11 | 62 | +3.3 | +5.62 | 321 | 1 | 0 | +1 | 3.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W10 | 58.7 | -0.3 | -0.51 | 143 | 0 | 4 | -4 | 2.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 59 | +1 | +1.72 | 142 | 1 | 0 | +1 | 6.78 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W08 | 58 | -1.3 | -2.19 | 116 | 1 | 0 | +1 | 5.78 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 59.3 | +1.1 | +1.89 | 147 | 3 | 3 | 0 | 4.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W05 | 58.2 | -0.8 | -1.36 | 116 | | | | 4.78 | 0.01 | | | | | | | | | | 21W04 | 59 | -0.1 | -0.17 | 199 | 0 | 1 | -1 | 4.78 | 0.01 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 21W03 | 59.1 | -2.9 | -4.68 | 362 | 1 | 1 | 0 | 5.78 | 0.02 | 0 | 0 | 0 | 0 | 55 | -55 | 1 | 56 | -55 | 21W02 | 62 | 0 | 0 | 394 | 3 | 55 | -52 | 5.78 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 55 | -51 | 21W01 | 62 | +0.3 | +0.49 | 284 | | | | 57.8 | 0.21 | | | | | | | | | | 20W52 | 61.7 | +1.4 | +2.32 | 655 | | | | 57.8 | 0.21 | | | | | | | | | | 20W51 | 60.3 | +0.7 | +1.17 | 518 | | | | 57.8 | 0.21 | | | | | | | | | | 20W50 | 59.6 | +3.6 | +6.43 | 874 | 0 | 0.27 | -0.27 | 57.8 | 0.21 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.34 | -0.34 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|