Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6752 叡揚權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128.5 129 -0.5 -0.39% 0.78% 129 129.5 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55709.8萬 85 0.6張/筆 128.8元 3.9 20.93 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44567萬 78 0.6張/筆 129.4元 -2 (-1.53%)

連漲連跌: 連2跌  ( -2.5元 / -1.91%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 256.43 (1.77 / +0.7%)

比較對象:
 vs   
   6752 叡揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12128.5-0.5-0.39%-0.39%20736.57-16.65-0.08%-0.08%-0.31%-0.31%
'24/04/11129-2-1.53%-1.91%20753.22-10.31-0.05%-0.13%-1.48%-1.78%
'24/04/10131+0.5+0.38%-1.53%20763.53-32.67-0.16%-0.29%+0.54%-1.25%
'24/04/09130.5-0.5-0.38%-1.91%20796.2+378.5+1.85%+1.56%-2.23%-3.47%
'24/04/08131-3-2.24%-4.1%20417.7+80.1+0.39%+1.96%-2.63%-6.07%
'24/04/03134-3.5-2.55%-6.55%20337.6-128.97-0.63%+1.32%-1.92%-7.86%
'24/04/02137.5+2+1.48%-5.17%20466.57+244.24+1.21%+2.54%+0.27%-7.71%
'24/04/01135.5+2+1.5%-3.75%20222.33-72.12-0.36%+2.18%+1.86%-5.92%
'24/03/29133.5-1.5-1.11%-4.81%20294.45+147.9+0.73%+2.93%-1.84%-7.74%
'24/03/28135+0.5+0.37%-4.46%20146.55-53.57-0.27%+2.66%+0.64%-7.12%
'24/03/27137.5-0.5-0.36%-4.71%20200.12+73.63+0.37%+3.03%-0.73%-7.74%
'24/03/26138+0.5+0.36%-4.36%20126.49-65.76-0.33%+2.7%+0.69%-7.06%
'24/03/25137.5+1+0.73%-3.66%20192.25-36.18-0.18%+2.51%+0.91%-6.18%
'24/03/22136.5+1+0.74%-2.95%20228.43+29.34+0.15%+2.66%+0.59%-5.61%
'24/03/21135.5+1+0.74%-2.23%20199.09+414.64+2.1%+4.81%-1.36%-7.04%
'24/03/20134.5+3.5+2.67%+0.38%19784.45-72.75-0.37%+4.43%+3.04%-4.05%
'24/03/19131-0.5-0.38%0%19857.2-22.65-0.11%+4.31%-0.27%-4.31%
'24/03/18131.5+2+1.54%+1.54%19879.85+197.35+1%+5.36%+0.54%-3.81%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15129.5+2.5+1.97%+3.54%19682.5-255.42-1.28%+4.01%+3.25%-0.46%
'24/03/14127+1.5+1.2%+4.78%19937.92+9.41+0.05%+4.05%+1.15%+0.73%
'24/03/13125.5-1.5-1.18%+3.54%19928.51+13.96+0.07%+4.13%-1.25%-0.58%
'24/03/12127+2.5+2.01%+5.62%19914.55+188.47+0.96%+5.12%+1.05%+0.5%
'24/03/11124.5+0.5+0.4%+6.05%19726.08-59.24-0.3%+4.81%+0.7%+1.24%
'24/03/08124-4-3.12%+2.73%19785.32+91.8+0.47%+5.3%-3.59%-2.56%
'24/03/07128-1.5-1.16%+1.54%19693.52+194.07+1%+6.34%-2.16%-4.8%
'24/03/06129.5-1-0.77%+0.77%19499.45+112.53+0.58%+6.96%-1.35%-6.2%
'24/03/05130.5+2+1.56%+2.33%19386.92+81.61+0.42%+7.41%+1.14%-5.08%
'24/03/04128.500%+2.33%19305.31+369.38+1.95%+9.51%-1.95%-7.17%
'24/03/01128.5+0.5+0.39%+2.73%18935.93-30.84-0.16%+9.33%+0.55%-6.6%
'24/02/2912800%+2.73%18966.77+112.36+0.6%+9.98%-0.6%-7.25%
'24/02/27128-0.5-0.39%+2.33%18854.41-93.64-0.49%+9.44%+0.1%-7.1%
'24/02/26128.5+0.5+0.39%+2.73%18948.05+58.86+0.31%+9.78%+0.08%-7.05%
'24/02/23128-1.5-1.16%+1.54%18889.19+36.41+0.19%+9.99%-1.35%-8.45%
'24/02/22129.500%+1.54%18852.78+176.47+0.94%+11%-0.94%-9.49%
'24/02/21129.5+0.5+0.39%+1.94%18676.31-76.85-0.41%+10.6%+0.8%-8.64%
'24/02/20129+2+1.57%+3.54%18753.16+117.36+0.63%+11.3%+0.94%-7.73%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19127-2.5-1.93%+1.54%18635.8+28.55+0.15%+11.4%-2.08%-9.9%
'24/02/16129.5-2-1.52%0%18607.25-37.32-0.2%+11.2%-1.32%-11.2%
'24/02/15131.5+1.5+1.15%+1.15%18644.57+548.5+3.03%+14.6%-1.88%-13.4%
'24/02/05130+1+0.78%+1.94%18096.07+36.14+0.2%+14.8%+0.58%-12.9%
'24/02/0212900%+1.94%18059.93+91.82+0.51%+15.4%-0.51%-13.5%
'24/02/0112900%+1.94%17968.11+78.55+0.44%+15.9%-0.44%-14%
'24/01/31129-2-1.53%+0.38%17889.56-145.07-0.8%+15%-0.73%-14.6%
'24/01/30131-0.5-0.38%0%18034.63-85-0.47%+14.4%+0.09%-14.4%
'24/01/29131.5+1+0.77%+0.77%18119.63+124.6+0.69%+15.2%+0.08%-14.5%
'24/01/26130.5-3-2.25%-1.5%17995.03-7.59-0.04%+15.2%-2.21%-16.7%
'24/01/25133.5-1-0.74%-2.23%18002.62+126.79+0.71%+16%-1.45%-18.2%
'24/01/24134.5+1.5+1.13%-1.13%17875.83+1.24+0.01%+16%+1.12%-17.1%
'24/01/23133-2-1.48%-2.59%17874.59+59.49+0.33%+16.4%-1.81%-19%
'24/01/22135+0.5+0.37%-2.23%17815.1+133.58+0.76%+17.3%-0.39%-19.5%
'24/01/19134.500%-2.23%17681.52+453.73+2.63%+20.4%-2.63%-22.6%
'24/01/18134.500%-2.23%17227.79+66+0.38%+20.8%-0.38%-23.1%
'24/01/17134.5-3.5-2.54%-4.71%17161.79-185.08-1.07%+19.5%-1.47%-24.3%
'24/01/16138-4-2.82%-7.39%17346.87-199.95-1.14%+18.2%-1.68%-25.6%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15142+4+2.9%-4.71%17546.82+33.99+0.19%+18.4%+2.71%-23.1%
'24/01/12138-3-2.13%-6.74%17512.83-32.49-0.19%+18.2%-1.94%-24.9%
'24/01/11141+1+0.71%-6.07%17545.32+79.69+0.46%+18.7%+0.25%-24.8%
'24/01/10140+2.5+1.82%-4.36%17465.63-69.86-0.4%+18.3%+2.22%-22.6%
'24/01/09137.5+2.5+1.85%-2.59%17535.49-37.17-0.21%+18%+2.06%-20.6%
'24/01/0813500%-2.59%17572.66+53.52+0.31%+18.4%-0.31%-21%
'24/01/0513500%-2.59%17519.14-30.51-0.17%+18.2%+0.17%-20.8%
'24/01/04135-2-1.46%-4.01%17549.65-9.66-0.06%+18.1%-1.4%-22.1%
'24/01/03137+1+0.74%-3.31%17559.31-294.45-1.65%+16.1%+2.39%-19.5%
'24/01/02136-0.5-0.37%-3.66%17853.76-77.05-0.43%+15.6%+0.06%-19.3%
'23/12/29136.5+2+1.49%-2.23%17930.81+20.44+0.11%+15.8%+1.38%-18%
'23/12/28134.5-2-1.47%-3.66%17910.37+18.87+0.11%+15.9%-1.58%-19.6%
'23/12/27136.5+0.5+0.37%-3.31%17891.5+139.77+0.79%+16.8%-0.42%-20.1%
'23/12/26136+2+1.49%-1.87%17751.73+146.89+0.83%+17.8%+0.66%-19.7%
'23/12/25134-2.5-1.83%-3.66%17604.84+8.21+0.05%+17.8%-1.88%-21.5%
'23/12/22136.5-2-1.44%-5.05%17596.63+52.89+0.3%+18.2%-1.74%-23.3%
'23/12/21138.5+2.5+1.84%-3.31%17543.74-91.46-0.52%+17.6%+2.36%-20.9%
'23/12/20136-4-2.86%-6.07%17635.2+58.65+0.33%+18%-3.19%-24.1%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19140-2-1.41%-7.39%17576.55-75.48-0.43%+17.5%-0.98%-24.9%
'23/12/18142+7+5.19%-2.59%17652.03-21.84-0.12%+17.3%+5.31%-19.9%
'23/12/15135+1+0.75%-1.87%17673.87+20.76+0.12%+17.5%+0.63%-19.3%
'23/12/14134+1+0.75%-1.13%17653.11+184.18+1.05%+18.7%-0.3%-19.8%
'23/12/13133-3.5-2.56%-3.66%17468.93+18.3+0.1%+18.8%-2.66%-22.5%
'23/12/12136.5-3-2.15%-5.73%17450.63+32.29+0.19%+19.1%-2.34%-24.8%
'23/12/11139.5+1+0.72%-5.05%17418.34+34.35+0.2%+19.3%+0.52%-24.3%
'23/12/08138.5-1.5-1.07%-6.07%17383.99+105.25+0.61%+20%-1.68%-26.1%
'23/12/07140-1-0.71%-6.74%17278.74-81.98-0.47%+19.4%-0.24%-26.2%
'23/12/06141+3.5+2.55%-4.36%17360.72+32.71+0.19%+19.7%+2.36%-24%
'23/12/05137.5+2+1.48%-2.95%17328.01-93.47-0.54%+19%+2.02%-22%
'23/12/04135.5-6.5-4.58%-7.39%17421.48-16.87-0.1%+18.9%-4.48%-26.3%
'23/12/01142+4.5+3.27%-4.36%17438.35+4.5+0.03%+18.9%+3.24%-23.3%
'23/11/30137.5+0.5+0.36%-4.01%17433.85+63.29+0.36%+19.4%0%-23.4%
'23/11/29137+3.5+2.62%-1.5%17370.56+29.31+0.17%+19.6%+2.45%-21.1%
'23/11/28133.5+2+1.52%0%17341.25+203.83+1.19%+21%+0.33%-21%
'23/11/27131.500%0%17137.42-150-0.87%+20%+0.87%-20%
'23/11/24131.5-6-4.36%-4.36%17287.42-7.13-0.04%+19.9%-4.32%-24.3%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23137.5-4-2.83%-7.07%17294.55-15.71-0.09%+19.8%-2.74%-26.9%
'23/11/22141.5+6.5+4.81%-2.59%17310.26-106.44-0.61%+19.1%+5.42%-21.7%
'23/11/21135-2-1.46%-4.01%17416.7+206.23+1.2%+20.5%-2.66%-24.5%
'23/11/20137-0.5-0.36%-4.36%17210.47+1.52+0.01%+20.5%-0.37%-24.9%
'23/11/17137.5-1.5-1.08%-5.4%17208.95+37.77+0.22%+20.8%-1.3%-26.2%
'23/11/16139-3-2.11%-7.39%17171.18+42.4+0.25%+21.1%-2.36%-28.5%
'23/11/15142+4+2.9%-4.71%17128.78+213.07+1.26%+22.6%+1.64%-27.3%
'23/11/14138-4-2.82%-7.39%16915.71+76.42+0.45%+23.1%-3.27%-30.5%
'23/11/13142+3.5+2.53%-5.05%16839.29+156.62+0.94%+24.3%+1.59%-29.4%
'23/11/10138.5+0.5+0.36%-4.71%16682.67-62.98-0.38%+23.8%+0.74%-28.5%
'23/11/09138-5-3.5%-8.04%16745.65+4.82+0.03%+23.9%-3.53%-31.9%
'23/11/08143+1+0.7%-7.39%16740.83+55.88+0.33%+24.3%+0.37%-31.7%
'23/11/07142+1.5+1.07%-6.41%16684.95+35.59+0.21%+24.5%+0.86%-31%
'23/11/06140.5+5+3.69%-2.95%16649.36+141.71+0.86%+25.6%+2.83%-28.6%
'23/11/03135.5+12+9.72%+6.48%16507.65+110.7+0.68%+26.5%+9.04%-20%
'23/11/02123.5+1+0.82%+7.35%16396.95+358.39+2.23%+29.3%-1.41%-21.9%
'23/11/01122.5-1-0.81%+6.48%16038.56+37.29+0.23%+29.6%-1.04%-23.1%
'23/10/31123.5-7.5-5.73%+0.38%16001.27-148.41-0.92%+28.4%-4.81%-28%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30131-0.5-0.38%0%16149.68+15.07+0.09%+28.5%-0.47%-28.5%
'23/10/27131.5+9.5+7.79%+7.79%16134.61+60.87+0.38%+29%+7.41%-21.2%
'23/10/26122+5.5+4.72%+12.9%16073.74-285.15-1.74%+26.8%+6.46%-13.9%
'23/10/25116.5-3.5-2.92%+9.58%16358.89+49.13+0.3%+27.1%-3.22%-17.6%
'23/10/24120+10.5+9.59%+20.1%16309.76+58.4+0.36%+27.6%+9.23%-7.51%
'23/10/23109.5-1-0.9%+19%16251.36-189.36-1.15%+26.1%+0.25%-7.12%
'23/10/20110.5-3-2.64%+15.9%16440.72-12.01-0.07%+26%-2.57%-10.2%
'23/10/19113.5-1.5-1.3%+14.3%16452.73+11.82+0.07%+26.1%-1.37%-11.8%
'23/10/18115-2.5-2.13%+11.9%16440.91-201.64-1.21%+24.6%-0.92%-12.7%
'23/10/17117.5-0.5-0.42%+11.4%16642.55-9.69-0.06%+24.5%-0.36%-13.1%
'23/10/1611800%+11.4%16652.24-130.33-0.78%+23.6%+0.78%-12.1%
'23/10/13118-4-3.28%+7.79%16782.57-43.34-0.26%+23.2%-3.02%-15.5%
'23/10/1212200%+7.79%16825.91+153.88+0.92%+24.4%-0.92%-16.6%
'23/10/11122+4.5+3.83%+11.9%16672.03+151.46+0.92%+25.5%+2.91%-13.6%
'23/10/06117.5+10.5+9.81%+22.9%16520.57+67.05+0.41%+26%+9.4%-3.13%
'23/10/05107+1.5+1.42%+24.6%16453.52+180.14+1.11%+27.4%+0.31%-2.78%
'23/10/04105.5-2.5-2.31%+21.8%16273.38-180.96-1.1%+26%-1.21%-4.27%
'23/10/0310800%+21.8%16454.34-102.97-0.62%+25.2%+0.62%-3.48%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02108+3+2.86%+25.2%16557.31+203.57+1.24%+26.8%+1.62%-1.56%
'23/09/2810500%+25.2%16353.74+43.38+0.27%+27.1%-0.27%-1.9%
'23/09/27105-0.5-0.47%+24.6%16310.36+34.29+0.21%+27.4%-0.68%-2.76%
'23/09/26105.5-1-0.94%+23.5%16276.07-176.16-1.07%+26%+0.13%-2.57%
'23/09/25106.500%+23.5%16452.23+107.75+0.66%+26.9%-0.66%-3.4%
'23/09/22106.5+1+0.95%+24.6%16344.48+27.81+0.17%+27.1%+0.78%-2.44%
'23/09/21105.5-3-2.76%+21.2%16316.67-218.08-1.32%+25.4%-1.44%-4.21%
'23/09/20108.5-2-1.81%+19%16534.75-101.57-0.61%+24.6%-1.2%-5.64%
'23/09/19110.5-2-1.78%+16.9%16636.32-61.92-0.37%+24.2%-1.41%-7.3%
'23/09/18112.500%+16.9%16698.24-222.68-1.32%+22.5%+1.32%-5.66%
'23/09/15112.5+4.5+4.17%+21.8%16920.92+113.36+0.67%+23.4%+3.5%-1.62%
'23/09/14108+2.5+2.37%+24.6%16807.56+226.05+1.36%+25.1%+1.01%-0.41%
'23/09/13105.5-0.5-0.47%+24.1%16581.51+8.8+0.05%+25.1%-0.52%-1.07%
'23/09/12106-1.5-1.4%+22.3%16572.71+139.76+0.85%+26.2%-2.25%-3.86%
'23/09/11107.5-5-4.44%+16.9%16432.95-143.07-0.86%+25.1%-3.58%-8.21%
'23/09/08112.5-4-3.43%+12.9%16576.02-43.12-0.26%+24.8%-3.17%-11.9%
'23/09/07116.5-1-0.85%+11.9%16619.14-119.02-0.71%+23.9%-0.14%-12%
'23/09/06117.5+1.5+1.29%+13.4%16738.16-53.45-0.32%+23.5%+1.61%-10.1%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05116-1.5-1.28%+11.9%16791.61+1.92+0.01%+23.5%-1.29%-11.6%
'23/09/04117.5+2.5+2.17%+14.3%16789.69+144.75+0.87%+24.6%+1.3%-10.2%
'23/09/01115+1.5+1.32%+15.9%16644.94+10.43+0.06%+24.7%+1.26%-8.8%
'23/08/31113.5+1+0.89%+16.9%16634.51-85.31-0.51%+24%+1.4%-7.13%
'23/08/30112.5+1.5+1.35%+18.5%16719.82+96.17+0.58%+24.7%+0.77%-6.27%
'23/08/29111+1.5+1.37%+20.1%16623.65+114.39+0.69%+25.6%+0.68%-5.51%
'23/08/28109.5-3.5-3.1%+16.4%16509.26+27.68+0.17%+25.8%-3.27%-9.44%
'23/08/25113+0.5+0.44%+16.9%16481.58-289.29-1.72%+23.6%+2.16%-6.76%
'23/08/24112.5+1.5+1.35%+18.5%16770.87+193.97+1.17%+25.1%+0.18%-6.62%
'23/08/23120+2+1.69%+19.1%16576.9+139.29+0.85%+26.2%+0.84%-7.09%
'23/08/22118-2-1.67%+17.1%16437.61+56.12+0.34%+26.6%-2.01%-9.5%
'23/08/21120-2-1.64%+15.2%16381.49+0.180%+26.6%-1.64%-11.4%
'23/08/18122-7-5.43%+8.91%16381.31-135.35-0.82%+25.5%-4.61%-16.6%
'23/08/17129-4-3.01%+5.64%16516.66+69.88+0.42%+26.1%-3.43%-20.4%
'23/08/16133-3.5-2.56%+2.93%16446.78-8.02-0.05%+26%-2.51%-23.1%
'23/08/15136.5+4+3.02%+6.04%16454.8+61.14+0.37%+26.5%+2.65%-20.5%
'23/08/14132.5-5.5-3.99%+1.81%16393.66-207.59-1.25%+24.9%-2.74%-23.1%
'23/08/11138+1+0.73%+2.55%16601.25-33.45-0.2%+24.7%+0.93%-22.1%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10137-5.5-3.86%-1.4%16634.7-236.24-1.4%+22.9%-2.46%-24.3%
'23/08/09142.5-6.5-4.36%-5.7%16870.94-6.13-0.04%+22.9%-4.32%-28.6%
'23/08/08149-4.5-2.93%-8.47%16877.07-118.93-0.7%+22%-2.23%-30.5%
'23/08/07153.5-2.5-1.6%-9.94%16996+152.32+0.9%+23.1%-2.5%-33%
'23/08/04156+0.5+0.32%-9.65%16843.68-50.05-0.3%+22.7%+0.62%-32.4%
'23/08/02155.5+3.5+2.3%-7.57%16893.73-319.14-1.85%+20.5%+4.15%-28%
'23/08/01152-4-2.56%-9.94%17212.87+67.44+0.39%+20.9%-2.95%-30.9%
'23/07/31156-16-9.3%-18.3%17145.43-147.5-0.85%+19.9%-8.45%-38.2%
'23/07/28172+1+0.58%-17.8%17292.93+51.11+0.3%+20.3%+0.28%-38.1%
'23/07/27171-6.5-3.66%-20.8%17241.82+79.27+0.46%+20.8%-4.12%-41.7%
'23/07/26177.5+16+9.91%-13%17162.55-36.34-0.21%+20.6%+10.1%-33.6%
'23/07/25161.5+2.5+1.57%-11.6%17198.89+165.28+0.97%+21.7%+0.6%-33.4%
'23/07/24159+2+1.27%-10.5%17033.61+2.91+0.02%+21.8%+1.25%-32.3%
'23/07/21157+3+1.95%-8.77%17030.7-134.19-0.78%+20.8%+2.73%-29.6%
'23/07/20154+14+10%+0.36%17164.89+48.45+0.28%+21.2%+9.72%-20.8%
'23/07/1914000%+0.36%17116.44-111.47-0.65%+20.4%+0.65%-20%
'23/07/18140-2-1.41%-1.06%17227.91-106.38-0.61%+19.6%-0.8%-20.7%
'23/07/17142+2+1.43%+0.36%17334.29+50.58+0.29%+20%+1.14%-19.6%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1414000%+0.36%17283.71+222.31+1.3%+21.5%-1.3%-21.2%
'23/07/13140-2-1.41%-1.06%17061.4+99.37+0.59%+22.3%-2%-23.3%
'23/07/12142-4.5-3.07%-4.1%16962.03+63.12+0.37%+22.7%-3.44%-26.8%
'23/07/11146.500%-4.1%16898.91+246.11+1.48%+24.5%-1.48%-28.6%
'23/07/10146.5-2-1.35%-5.39%16652.8-11.41-0.07%+24.4%-1.28%-29.8%
'23/07/07148.500%-5.39%16664.21-97.96-0.58%+23.7%+0.58%-29.1%
'23/07/06148.5-2.5-1.66%-6.95%16762.17-294.26-1.73%+21.6%+0.07%-28.5%
'23/07/05151-2-1.31%-8.17%17056.43-84.34-0.49%+21%-0.82%-29.1%
'23/07/04153-5-3.16%-11.1%17140.77+56.57+0.33%+21.4%-3.49%-32.5%
'23/07/03158+9+6.04%-5.7%17084.2+168.66+1%+22.6%+5.04%-28.3%
'23/06/30149-3-1.97%-7.57%16915.54-26.76-0.16%+22.4%-1.81%-30%
'23/06/29152-0.5-0.33%-7.87%16942.3+6.67+0.04%+22.4%-0.37%-30.3%
'23/06/28152.5+2+1.33%-6.64%16935.63+47.73+0.28%+22.8%+1.05%-29.4%
'23/06/27150.5+5+3.44%-3.44%16887.9-171.34-1%+21.6%+4.44%-25%
'23/06/26145.5-5.5-3.64%-6.95%17059.24-143.16-0.83%+20.5%-2.81%-27.5%
'23/06/21151+3+2.03%-5.07%17202.4+17.49+0.1%+20.7%+1.93%-25.7%
'23/06/20148-4.5-2.95%-7.87%17184.91-89.65-0.52%+20%-2.43%-27.9%
'23/06/19152.5+7.5+5.17%-3.1%17274.56-14.35-0.08%+19.9%+5.25%-23%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16145+0.5+0.35%-2.77%17288.91-46.07-0.27%+19.6%+0.62%-22.4%
'23/06/15144.5-2.5-1.7%-4.42%17334.98+96.84+0.56%+20.3%-2.26%-24.7%
'23/06/14147-1-0.68%-5.07%17238.14+21.54+0.13%+20.4%-0.81%-25.5%
'23/06/13148-3-1.99%-6.95%17216.6+261.23+1.54%+22.3%-3.53%-29.3%
'23/06/12151-7-4.43%-11.1%16955.37+68.97+0.41%+22.8%-4.84%-33.9%
'23/06/09158-3.5-2.17%-13%16886.4+152.71+0.91%+23.9%-3.08%-36.9%
'23/06/08161.5-9-5.28%-17.6%16733.69-188.79-1.12%+22.5%-4.16%-40.1%
'23/06/07170.5+2.5+1.49%-16.4%16922.48+160.82+0.96%+23.7%+0.53%-40.1%
'23/06/06168-4-2.33%-18.3%16761.66+47.23+0.28%+24.1%-2.61%-42.4%
'23/06/05172-0.5-0.29%-18.6%16714.43+7.52+0.05%+24.1%-0.34%-42.7%
'23/06/02172.5-3-1.71%-19.9%16706.91+194.26+1.18%+25.6%-2.89%-45.5%
'23/06/01175.5+4.5+2.63%-17.8%16512.65-66.31-0.4%+25.1%+3.03%-42.9%
'23/05/31171-5-2.84%-20.2%16578.96-43.78-0.26%+24.7%-2.58%-44.9%
'23/05/30176-2.5-1.4%-21.3%16622.74-13.56-0.08%+24.6%-1.32%-45.9%
'23/05/29178.5+10.5+6.25%-16.4%16636.3+131.25+0.8%+25.6%+5.45%-42%
'23/05/26168-2.5-1.47%-17.6%16505.05+213.05+1.31%+27.3%-2.78%-44.9%
'23/05/25170.5-3.5-2.01%-19.3%16292+132.68+0.82%+28.3%-2.83%-47.6%
'23/05/2417400%-19.3%16159.32-28.71-0.18%+28.1%+0.18%-47.4%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23174-5-2.79%-21.5%16188.03+7.14+0.04%+28.2%-2.83%-49.7%
'23/05/22179+5+2.87%-19.3%16180.89+5.97+0.04%+28.2%+2.83%-47.5%
'23/05/19174-10-5.43%-23.6%16174.92+73.04+0.45%+28.8%-5.88%-52.4%
'23/05/18184+4.5+2.51%-21.7%16101.88+176.59+1.11%+30.2%+1.4%-51.9%
'23/05/17179.5+3+1.7%-20.4%15925.29+251.39+1.6%+32.3%+0.1%-52.7%
'23/05/16176.5+9.5+5.69%-15.9%15673.9+198.85+1.28%+34%+4.41%-49.9%
'23/05/15167-7-4.02%-19.3%15475.05-27.31-0.18%+33.8%-3.84%-53%
'23/05/12174+6.5+3.88%-16.1%15502.36-12.28-0.08%+33.7%+3.96%-49.8%
'23/05/11167.5-9.5-5.37%-20.6%15514.64-127.12-0.81%+32.6%-4.56%-53.2%
'23/05/10177+4.5+2.61%-18.6%15641.76-85.94-0.55%+31.8%+3.16%-50.4%
'23/05/09172.5-5-2.82%-20.8%15727.7+28.13+0.18%+32.1%-3%-52.9%
'23/05/08177.5-5.5-3.01%-23.2%15699.57+73.5+0.47%+32.7%-3.48%-55.9%
'23/05/05183+3+1.67%-21.9%15626.07+17.04+0.11%+32.8%+1.56%-54.8%
'23/05/04180+3+1.69%-20.6%15609.03+55.62+0.36%+33.3%+1.33%-53.9%
'23/05/03177-9-4.84%-24.5%15553.41-83.07-0.53%+32.6%-4.31%-57.1%
'23/05/02186+16.5+9.73%-17.1%15636.48+57.3+0.37%+33.1%+9.36%-50.2%
'23/04/28169.5+15+9.71%-9.06%15579.18+167.69+1.09%+34.6%+8.62%-43.6%
'23/04/27154.5-4-2.52%-11.4%15411.49+36.86+0.24%+34.9%-2.76%-46.2%
交易
日期
(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26158.5-3-1.86%-13%15374.63+3.9+0.03%+34.9%-1.89%-47.9%
'23/04/25161.5-6.5-3.87%-16.4%15370.73-256.14-1.64%+32.7%-2.23%-49.1%
'23/04/24168+15+9.8%-8.17%15626.87+23.88+0.15%+32.9%+9.65%-41.1%
'23/04/21153+10+6.99%-1.75%15602.99-104.53-0.67%+32%+7.66%-33.8%
'23/04/20143-11-7.14%-8.77%15707.52-62.95-0.4%+31.5%-6.74%-40.3%
'23/04/19154+14+10%+0.36%15770.47-98.97-0.62%+30.7%+10.6%-30.3%
'23/04/18140-10-6.67%-6.33%15869.44-94.11-0.59%+29.9%-6.08%-36.2%
'23/04/17150+13.5+9.89%+2.93%15963.55+34.12+0.21%+30.2%+9.68%-27.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。