| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 126.5 | -5 | -3.95% | 4.74% | 126 | 126 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 1,722萬 | 187 | 0.8張/筆 | 122.5元 | 3.69 | 19.79 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 389.1萬 | 46 | 0.7張/筆 | 126.5元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -5元 / -3.95%) 財報評分: 最新62分 / 平均63分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 121.5 | -5 | -3.95 | 140.6 | 1,722 | 18 | 12.8 | 219.2 | 12.7 | 221.9 | 12.9 | +2.65 | +1,472 | 0 | 0 | '24/04/18 | 126.5 | 0 | 0 | 30.77 | 389.1 | 3 | 9.75 | 37.8 | 9.71 | 38 | 9.77 | +0.2 | +666.7 | 0 | 0 | '24/04/17 | 126.5 | 0 | 0 | 38.8 | 492.8 | 7 | 18 | 88.6 | 18 | 89.5 | 18.2 | +0.9 | +1,286 | 0 | 0 | '24/04/16 | 126.5 | -1 | -0.78 | 76.55 | 965.8 | 9 | 11.8 | 113.5 | 11.8 | 113.7 | 11.8 | +0.2 | +222.2 | 0 | 0 | '24/04/15 | 127.5 | -1 | -0.78 | 61.44 | 786.1 | 6 | 9.77 | 76.6 | 9.74 | 77 | 9.8 | +0.4 | +666.7 | 0 | 0 | '24/04/12 | 128.5 | -0.5 | -0.39 | 55.11 | 709.8 | 3 | 5.44 | 38.7 | 5.45 | 38.7 | 5.45 | 0 | 0 | 0 | 0 | '24/04/11 | 129 | -2 | -1.53 | 43.84 | 567 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 131 | +0.5 | +0.38 | 41.92 | 548.1 | 5 | 11.9 | 65.5 | 11.9 | 65.6 | 12 | +0.1 | +200 | 0 | 0 | '24/04/09 | 130.5 | -0.5 | -0.38 | 71.87 | 943.5 | 7 | 9.74 | 91.8 | 9.73 | 92.35 | 9.79 | +0.55 | +785.7 | 0 | 0 | '24/04/08 | 131 | -3 | -2.24 | 62.38 | 827.5 | 2 | 3.21 | 26.3 | 3.18 | 26.35 | 3.18 | +0.05 | +250 | 0 | 0 | '24/04/03 | 134 | -3.5 | -2.55 | 89.16 | 1,205 | 7 | 7.85 | 94.65 | 7.85 | 95.1 | 7.89 | +0.45 | +642.9 | 0 | 0 | '24/04/02 | 137.5 | +2 | +1.48 | 101 | 1,383 | 21 | 20.8 | 287.6 | 20.8 | 287.7 | 20.8 | +0.05 | +23.81 | 0 | 0 | '24/04/01 | 135.5 | +2 | +1.5 | 86 | 1,160 | 7 | 8.14 | 94.15 | 8.12 | 94.7 | 8.16 | +0.55 | +785.7 | 0 | 0 | '24/03/29 | 133.5 | -1.5 | -1.11 | 69.83 | 938.9 | 12 | 17.2 | 162.4 | 17.3 | 160.9 | 17.1 | -1.5 | -1,250 | 0 | 0 | '24/03/28 | 135 | +0.5 | +0.37 | 114.7 | 1,535 | 21 | 18.3 | 278.1 | 18.1 | 282.5 | 18.4 | +4.4 | +2,095 | 1 | 0.87 | '24/03/27 | 137.5 | -0.5 | -0.36 | 386.5 | 5,369 | 124 | 32.1 | 1,735 | 32.3 | 1,725 | 32.1 | -10.55 | -850.8 | 0 | 0 | '24/03/26 | 138 | +0.5 | +0.36 | 284.9 | 3,910 | 49 | 17.2 | 667.2 | 17.1 | 673.9 | 17.2 | +6.65 | +1,357 | 0 | 0 | '24/03/25 | 137.5 | +1 | +0.73 | 209.4 | 2,865 | 33 | 15.8 | 450.8 | 15.7 | 452 | 15.8 | +1.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 136.5 | +1 | +0.74 | 190.8 | 2,592 | 36 | 18.9 | 488.1 | 18.8 | 490.9 | 18.9 | +2.8 | +777.8 | 0 | 0 | '24/03/21 | 135.5 | +1 | +0.74 | 267.3 | 3,625 | 96 | 35.9 | 1,303 | 35.9 | 1,302 | 35.9 | -0.7 | -72.92 | 0 | 0 | '24/03/20 | 134.5 | +3.5 | +2.67 | 282.8 | 3,806 | 49 | 17.3 | 657.2 | 17.3 | 658.4 | 17.3 | +1.2 | +244.9 | 0 | 0 | '24/03/19 | 131 | -0.5 | -0.38 | 149.3 | 1,976 | 29 | 19.4 | 383.6 | 19.4 | 383.8 | 19.4 | +0.25 | +86.21 | 0 | 0 | '24/03/18 | 131.5 | +2 | +1.54 | 82.71 | 1,082 | 23 | 27.8 | 301.4 | 27.9 | 300.6 | 27.8 | -0.8 | -347.8 | 0 | 0 | '24/03/15 | 129.5 | +2.5 | +1.97 | 69.39 | 891.4 | 14 | 20.2 | 180.2 | 20.2 | 179.8 | 20.2 | -0.5 | -357.1 | 0 | 0 | '24/03/14 | 127 | +1.5 | +1.2 | 65.53 | 823.5 | 13 | 19.8 | 162.9 | 19.8 | 163.8 | 19.9 | +0.9 | +692.3 | 0 | 0 | '24/03/13 | 125.5 | -1.5 | -1.18 | 55.16 | 696.1 | 5 | 9.06 | 63.1 | 9.06 | 63.45 | 9.11 | +0.35 | +700 | 0 | 0 | '24/03/12 | 127 | +2.5 | +2.01 | 72.24 | 917.5 | 16 | 22.1 | 202.8 | 22.1 | 203.6 | 22.2 | +0.8 | +500 | 0 | 0 | '24/03/11 | 124.5 | +0.5 | +0.4 | 47.25 | 589.6 | 12 | 25.4 | 149.3 | 25.3 | 150.4 | 25.5 | +1.05 | +875 | 0 | 0 | '24/03/08 | 124 | -4 | -3.12 | 164.5 | 2,069 | 19 | 11.5 | 240.4 | 11.6 | 241.6 | 11.7 | +1.15 | +605.3 | 0 | 0 | '24/03/07 | 128 | -1.5 | -1.16 | 132.8 | 1,708 | 11 | 8.28 | 141.9 | 8.31 | 141.2 | 8.27 | -0.7 | -636.4 | 0 | 0 | '24/03/06 | 129.5 | -1 | -0.77 | 195.7 | 2,576 | 46 | 23.5 | 608.2 | 23.6 | 607.8 | 23.6 | -0.4 | -86.96 | 0 | 0 | '24/03/05 | 130.5 | +2 | +1.56 | 87.87 | 1,147 | 17 | 19.3 | 222.2 | 19.4 | 221.9 | 19.3 | -0.25 | -147.1 | 0 | 0 | '24/03/04 | 128.5 | 0 | 0 | 89.85 | 1,166 | 23 | 25.6 | 298.8 | 25.6 | 299.4 | 25.7 | +0.6 | +260.9 | 0 | 0 | '24/03/01 | 128.5 | +0.5 | +0.39 | 49.86 | 641.3 | 4 | 8.02 | 51.5 | 8.03 | 51.5 | 8.03 | 0 | 0 | 0 | 0 | '24/02/29 | 128 | 0 | 0 | 27.81 | 355.2 | 2 | 7.19 | 25.6 | 7.21 | 25.55 | 7.19 | -0.05 | -250 | 0 | 0 | '24/02/27 | 128 | -0.5 | -0.39 | 60.04 | 766.2 | 11 | 18.3 | 140.7 | 18.4 | 140.8 | 18.4 | +0.05 | +45.45 | 1 | 1.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 128.5 | +0.5 | +0.39 | 54.06 | 697.4 | 4 | 7.4 | 51.75 | 7.42 | 51.65 | 7.41 | -0.1 | -250 | 0 | 0 | '24/02/23 | 128 | -1.5 | -1.16 | 64.77 | 837.8 | 12 | 18.5 | 155.4 | 18.6 | 155.3 | 18.5 | -0.15 | -125 | 0 | 0 | '24/02/22 | 129.5 | 0 | 0 | 78.25 | 1,019 | 25 | 31.9 | 324.6 | 31.9 | 325.9 | 32 | +1.25 | +500 | 0 | 0 | '24/02/21 | 129.5 | +0.5 | +0.39 | 165.8 | 2,157 | 72 | 43.4 | 936.4 | 43.4 | 939 | 43.5 | +2.65 | +368.1 | 0 | 0 | '24/02/20 | 129 | +2 | +1.57 | 172.8 | 2,247 | 72 | 41.7 | 936.3 | 41.7 | 937.5 | 41.7 | +1.2 | +166.7 | 0 | 0 | '24/02/19 | 127 | -2.5 | -1.93 | 207.5 | 2,661 | 22 | 10.6 | 281.1 | 10.6 | 282.2 | 10.6 | +1.1 | +500 | 0 | 0 | '24/02/16 | 129.5 | -2 | -1.52 | 186.3 | 2,420 | 62 | 33.3 | 800.5 | 33.1 | 808 | 33.4 | +7.55 | +1,218 | 0 | 0 | '24/02/15 | 131.5 | +1.5 | +1.15 | 67.36 | 880.4 | 2 | 2.97 | 26.15 | 2.97 | 26.05 | 2.96 | -0.1 | -500 | 0 | 0 | '24/02/05 | 130 | +1 | +0.78 | 55.45 | 721.4 | 8 | 14.4 | 104 | 14.4 | 104 | 14.4 | 0 | 0 | 0 | 0 | '24/02/02 | 129 | 0 | 0 | 52.73 | 685 | 7 | 13.3 | 90.9 | 13.3 | 90.7 | 13.2 | -0.2 | -285.7 | 0 | 0 | '24/02/01 | 129 | 0 | 0 | 45.77 | 586.6 | 3 | 6.55 | 38.5 | 6.56 | 38.55 | 6.57 | +0.05 | +166.7 | 0 | 0 | '24/01/31 | 129 | -2 | -1.53 | 82.91 | 1,076 | 3 | 3.62 | 38.65 | 3.59 | 38.9 | 3.62 | +0.25 | +833.3 | 0 | 0 | '24/01/30 | 131 | -0.5 | -0.38 | 60.96 | 801.3 | 15 | 24.6 | 197.3 | 24.6 | 197.4 | 24.6 | +0.05 | +33.33 | 0 | 0 | '24/01/29 | 131.5 | +1 | +0.77 | 49.68 | 652.4 | 14 | 28.2 | 184.1 | 28.2 | 184.2 | 28.2 | +0.05 | +35.71 | 0 | 0 | '24/01/26 | 130.5 | -3 | -2.25 | 127.4 | 1,672 | 24 | 18.8 | 314.6 | 18.8 | 316.2 | 18.9 | +1.55 | +645.8 | 0 | 0 | '24/01/25 | 133.5 | -1 | -0.74 | 73.06 | 980.3 | 13 | 17.8 | 175 | 17.9 | 174.7 | 17.8 | -0.3 | -230.8 | 0 | 0 | '24/01/24 | 134.5 | +1.5 | +1.13 | 42.75 | 571.6 | 6 | 14 | 80.25 | 14 | 80.2 | 14 | -0.05 | -83.33 | 0 | 0 | '24/01/23 | 133 | -2 | -1.48 | 96.9 | 1,292 | 6 | 6.19 | 80.75 | 6.25 | 80.45 | 6.22 | -0.3 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 135 | +0.5 | +0.37 | 62.16 | 840.2 | 7 | 11.3 | 94.6 | 11.3 | 94.7 | 11.3 | +0.1 | +142.9 | 0 | 0 | '24/01/19 | 134.5 | 0 | 0 | 171.9 | 2,291 | 46 | 26.8 | 613 | 26.7 | 616.2 | 26.9 | +3.2 | +695.7 | 0 | 0 | '24/01/18 | 134.5 | 0 | 0 | 106.2 | 1,431 | 28 | 26.4 | 379.2 | 26.5 | 377.8 | 26.4 | -1.3 | -464.3 | 0 | 0 | '24/01/17 | 134.5 | -3.5 | -2.54 | 112.5 | 1,529 | 15 | 13.3 | 204.4 | 13.4 | 204.2 | 13.4 | -0.15 | -100 | 0 | 0 | '24/01/16 | 138 | -4 | -2.82 | 147.9 | 2,047 | 26 | 17.6 | 361.4 | 17.7 | 361.1 | 17.6 | -0.25 | -96.15 | 0 | 0 | '24/01/15 | 142 | +4 | +2.9 | 167.6 | 2,355 | 44 | 26.3 | 616.9 | 26.2 | 617.4 | 26.2 | +0.45 | +102.3 | 0 | 0 | '24/01/12 | 138 | -3 | -2.13 | 183.3 | 2,573 | 68 | 37.1 | 955.8 | 37.2 | 951.4 | 37 | -4.45 | -654.4 | 0 | 0 | '24/01/11 | 141 | +1 | +0.71 | 571.2 | 8,123 | 275 | 48.1 | 3,911 | 48.2 | 3,913 | 48.2 | +1.35 | +49.09 | 0 | 0 | '24/01/10 | 140 | +2.5 | +1.82 | 211.2 | 2,928 | 96 | 45.4 | 1,328 | 45.3 | 1,332 | 45.5 | +3.8 | +395.8 | 0 | 0 | '24/01/09 | 137.5 | +2.5 | +1.85 | 736.3 | 10,275 | 372 | 50.5 | 5,188 | 50.5 | 5,199 | 50.6 | +10.75 | +289 | 0 | 0 | '24/01/08 | 135 | 0 | 0 | 39.37 | 533.8 | 6 | 15.2 | 81.6 | 15.3 | 81.25 | 15.2 | -0.35 | -583.3 | 0 | 0 | '24/01/05 | 135 | 0 | 0 | 36.88 | 500.4 | 7 | 19 | 95.2 | 19 | 95.15 | 19 | -0.05 | -71.43 | 0 | 0 | '24/01/04 | 135 | -2 | -1.46 | 113.7 | 1,551 | 30 | 26.4 | 409.8 | 26.4 | 410.5 | 26.5 | +0.65 | +216.7 | 0 | 0 | '24/01/03 | 137 | +1 | +0.74 | 196.5 | 2,673 | 64 | 32.6 | 866.4 | 32.4 | 875.3 | 32.7 | +8.85 | +1,383 | 0 | 0 | '24/01/02 | 136 | -0.5 | -0.37 | 84.34 | 1,149 | 29 | 34.4 | 394 | 34.3 | 396.1 | 34.5 | +2.1 | +724.1 | 0 | 0 | '23/12/29 | 136.5 | +2 | +1.49 | 68.55 | 925.3 | 10 | 14.6 | 134.6 | 14.6 | 135.2 | 14.6 | +0.6 | +600 | 0 | 0 | '23/12/28 | 134.5 | -2 | -1.47 | 95.63 | 1,292 | 21 | 22 | 284.1 | 22 | 283.6 | 22 | -0.55 | -261.9 | 0 | 0 | '23/12/27 | 136.5 | +0.5 | +0.37 | 182.6 | 2,507 | 122 | 66.8 | 1,675 | 66.8 | 1,676 | 66.8 | +0.35 | +28.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 136 | +2 | +1.49 | 117.1 | 1,594 | 34 | 29 | 461 | 28.9 | 465.2 | 29.2 | +4.25 | +1,250 | 0 | 0 | '23/12/25 | 134 | -2.5 | -1.83 | 227.8 | 3,080 | 122 | 53.6 | 1,655 | 53.7 | 1,655 | 53.7 | +0.05 | +4.098 | 0 | 0 | '23/12/22 | 136.5 | -2 | -1.44 | 91.55 | 1,256 | 22 | 24 | 302.2 | 24.1 | 302.2 | 24.1 | +0.05 | +22.73 | 0 | 0 | '23/12/21 | 138.5 | +2.5 | +1.84 | 220.2 | 3,047 | 101 | 45.9 | 1,396 | 45.8 | 1,397 | 45.8 | +0.15 | +14.85 | 0 | 0 | '23/12/20 | 136 | -4 | -2.86 | 269 | 3,716 | 90 | 33.5 | 1,250 | 33.6 | 1,244 | 33.5 | -5.3 | -588.9 | 0 | 0 | '23/12/19 | 140 | -2 | -1.41 | 384.9 | 5,374 | 201 | 52.2 | 2,810 | 52.3 | 2,814 | 52.4 | +4.5 | +223.9 | 0 | 0 | '23/12/18 | 142 | +7 | +5.19 | 926.8 | 13,166 | 462 | 49.9 | 6,549 | 49.7 | 6,568 | 49.9 | +19.05 | +412.3 | 0 | 0 | '23/12/15 | 135 | +1 | +0.75 | 130.5 | 1,759 | 45 | 34.5 | 605.4 | 34.4 | 606.6 | 34.5 | +1.25 | +277.8 | 0 | 0 | '23/12/14 | 134 | +1 | +0.75 | 132.5 | 1,787 | 39 | 29.4 | 527 | 29.5 | 527.3 | 29.5 | +0.3 | +76.92 | 0 | 0 | '23/12/13 | 133 | -3.5 | -2.56 | 161.8 | 2,174 | 29 | 17.9 | 391.2 | 18 | 390.2 | 17.9 | -1 | -344.8 | 0 | 0 | '23/12/12 | 136.5 | -3 | -2.15 | 155.7 | 2,152 | 38 | 24.4 | 528.4 | 24.6 | 522.2 | 24.3 | -6.3 | -1,658 | 0 | 0 | '23/12/11 | 139.5 | +1 | +0.72 | 158.6 | 2,216 | 61 | 38.5 | 849.2 | 38.3 | 855.2 | 38.6 | +6.05 | +991.8 | 0 | 0 | '23/12/08 | 138.5 | -1.5 | -1.07 | 300.1 | 4,212 | 94 | 31.3 | 1,325 | 31.5 | 1,319 | 31.3 | -5.9 | -627.7 | 0 | 0 | '23/12/07 | 140 | -1 | -0.71 | 313.8 | 4,445 | 182 | 58 | 2,584 | 58.1 | 2,584 | 58.1 | 0 | 0 | 0 | 0 | '23/12/06 | 141 | +3.5 | +2.55 | 773.7 | 11,094 | 345 | 44.6 | 4,934 | 44.5 | 4,938 | 44.5 | +4.45 | +129 | 0 | 0 | '23/12/05 | 137.5 | +2 | +1.48 | 175.8 | 2,399 | 74 | 42.1 | 1,008 | 42 | 1,011 | 42.1 | +2.4 | +324.3 | 0 | 0 | '23/12/04 | 135.5 | -6.5 | -4.58 | 456.8 | 6,379 | 164 | 35.9 | 2,296 | 36 | 2,298 | 36 | +2.15 | +131.1 | 0 | 0 | '23/12/01 | 142 | +4.5 | +3.27 | 503.3 | 7,107 | 160 | 31.8 | 2,249 | 31.6 | 2,265 | 31.9 | +15.45 | +965.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 137.5 | +0.5 | +0.36 | 247.9 | 3,436 | 110 | 44.4 | 1,525 | 44.4 | 1,523 | 44.3 | -1.55 | -140.9 | 0 | 0 | '23/11/29 | 137 | +3.5 | +2.62 | 248.5 | 3,352 | 140 | 56.3 | 1,886 | 56.3 | 1,884 | 56.2 | -1.45 | -103.6 | 0 | 0 | '23/11/28 | 133.5 | +2 | +1.52 | 113.8 | 1,528 | 51 | 44.8 | 686.1 | 44.9 | 686.6 | 44.9 | +0.55 | +107.8 | 0 | 0 | '23/11/27 | 131.5 | 0 | 0 | 195.2 | 2,604 | 128 | 65.6 | 1,712 | 65.8 | 1,710 | 65.7 | -1.4 | -109.4 | 0 | 0 | '23/11/24 | 131.5 | -6 | -4.36 | 332.1 | 4,454 | 48 | 14.5 | 646.6 | 14.5 | 646 | 14.5 | -0.55 | -114.6 | 0 | 0 | '23/11/23 | 137.5 | -4 | -2.83 | 586.2 | 8,317 | 276 | 47.1 | 3,943 | 47.4 | 3,908 | 47 | -34.25 | -1,241 | 0 | 0 | '23/11/22 | 141.5 | +6.5 | +4.81 | 477.4 | 6,703 | 157 | 32.9 | 2,194 | 32.7 | 2,207 | 32.9 | +13.1 | +834.4 | 0 | 0 | '23/11/21 | 135 | -2 | -1.46 | 169.8 | 2,328 | 51 | 30 | 702.5 | 30.2 | 697.7 | 30 | -4.8 | -941.2 | 0 | 0 | '23/11/20 | 137 | -0.5 | -0.36 | 117.3 | 1,614 | 33 | 28.1 | 454.8 | 28.2 | 454.6 | 28.2 | -0.25 | -75.76 | 0 | 0 | '23/11/17 | 137.5 | -1.5 | -1.08 | 400.8 | 5,620 | 254 | 63.4 | 3,580 | 63.7 | 3,568 | 63.5 | -12.1 | -476.4 | 0 | 0 | '23/11/16 | 139 | -3 | -2.11 | 294.8 | 4,155 | 149 | 50.5 | 2,110 | 50.8 | 2,107 | 50.7 | -2.5 | -167.8 | 0 | 0 | '23/11/15 | 142 | +4 | +2.9 | 466.2 | 6,603 | 219 | 47 | 3,089 | 46.8 | 3,105 | 47 | +16 | +730.6 | 0 | 0 | '23/11/14 | 138 | -4 | -2.82 | 215.6 | 3,003 | 75 | 34.8 | 1,048 | 34.9 | 1,047 | 34.9 | -1.75 | -233.3 | 0 | 0 | '23/11/13 | 142 | +3.5 | +2.53 | 458.5 | 6,515 | 267 | 58.2 | 3,793 | 58.2 | 3,799 | 58.3 | +6.1 | +228.5 | 0 | 0 | '23/11/10 | 138.5 | +0.5 | +0.36 | 412.4 | 5,810 | 238 | 57.7 | 3,349 | 57.6 | 3,355 | 57.8 | +6.55 | +275.2 | 0 | 0 | '23/11/09 | 138 | -5 | -3.5 | 526.5 | 7,393 | 312 | 59.3 | 4,392 | 59.4 | 4,390 | 59.4 | -2.4 | -76.92 | 0 | 0 | '23/11/08 | 143 | +1 | +0.7 | 1,493 | 21,948 | 890 | 59.6 | 13,091 | 59.6 | 13,077 | 59.6 | -13.9 | -156.2 | 0 | 0 | '23/11/07 | 142 | +1.5 | +1.07 | 656.9 | 9,134 | 348 | 53 | 4,829 | 52.9 | 4,851 | 53.1 | +21.75 | +625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 140.5 | +5 | +3.69 | 1,961 | 27,749 | 1,167 | 59.5 | 16,492 | 59.4 | 16,526 | 59.6 | +34.05 | +291.8 | 0 | 0 | '23/11/03 | 135.5 | +12 | +9.72 | 1,200 | 15,965 | 527 | 43.9 | 6,945 | 43.5 | 7,011 | 43.9 | +65.7 | +1,247 | 1 | 0.08 | '23/11/02 | 123.5 | +1 | +0.82 | 178.8 | 2,228 | 79 | 44.2 | 986.5 | 44.3 | 987.4 | 44.3 | +0.95 | +120.3 | 0 | 0 | '23/11/01 | 122.5 | -1 | -0.81 | 212.5 | 2,647 | 86 | 40.5 | 1,072 | 40.5 | 1,074 | 40.6 | +1.7 | +197.7 | 0 | 0 | '23/10/31 | 123.5 | -7.5 | -5.73 | 689.6 | 8,844 | 358 | 51.9 | 4,627 | 52.3 | 4,606 | 52.1 | -21.45 | -599.2 | 0 | 0 | '23/10/30 | 131 | -0.5 | -0.38 | 1,199 | 15,767 | 706 | 58.9 | 9,275 | 58.8 | 9,287 | 58.9 | +12.05 | +170.7 | 0 | 0 | '23/10/27 | 131.5 | +9.5 | +7.79 | 2,002 | 26,421 | 1,249 | 62.4 | 16,443 | 62.2 | 16,493 | 62.4 | +50.55 | +404.7 | 2 | 0.1 | '23/10/26 | 122 | +5.5 | +4.72 | 1,002 | 12,358 | 571 | 57 | 6,999 | 56.6 | 7,057 | 57.1 | +58.05 | +1,017 | 2 | 0.2 | '23/10/25 | 116.5 | -3.5 | -2.92 | 292.6 | 3,467 | 97 | 33.2 | 1,151 | 33.2 | 1,145 | 33 | -6.35 | -654.6 | 0 | 0 | '23/10/24 | 120 | +10.5 | +9.59 | 536.6 | 6,396 | 188 | 35 | 2,233 | 34.9 | 2,245 | 35.1 | +12.5 | +664.9 | 0 | 0 | '23/10/23 | 109.5 | -1 | -0.9 | 35.64 | 394.5 | 6 | 16.8 | 66.55 | 16.9 | 66.4 | 16.8 | -0.15 | -250 | 0 | 0 | '23/10/20 | 110.5 | -3 | -2.64 | 75.04 | 834.1 | 9 | 12 | 100 | 12 | 100.5 | 12 | +0.45 | +500 | 0 | 0 | '23/10/19 | 113.5 | -1.5 | -1.3 | 71.66 | 820.6 | 23 | 32.1 | 264.6 | 32.3 | 262.8 | 32 | -1.8 | -782.6 | 0 | 0 | '23/10/18 | 115 | -2.5 | -2.13 | 165.4 | 1,893 | 36 | 21.8 | 410 | 21.7 | 413.2 | 21.8 | +3.1 | +861.1 | 0 | 0 | '23/10/17 | 117.5 | -0.5 | -0.42 | 122.1 | 1,459 | 36 | 29.5 | 430.9 | 29.5 | 430.6 | 29.5 | -0.35 | -97.22 | 0 | 0 | '23/10/16 | 118 | 0 | 0 | 262.1 | 3,175 | 126 | 48.1 | 1,530 | 48.2 | 1,524 | 48 | -5.25 | -416.7 | 0 | 0 | '23/10/13 | 118 | -4 | -3.28 | 202.7 | 2,421 | 53 | 26.1 | 634.9 | 26.2 | 632.8 | 26.1 | -2.1 | -396.2 | 0 | 0 | '23/10/12 | 122 | 0 | 0 | 340.4 | 4,149 | 134 | 39.4 | 1,641 | 39.6 | 1,632 | 39.3 | -9.2 | -686.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 122 | +4.5 | +3.83 | 1,194 | 14,946 | 640 | 53.6 | 8,027 | 53.7 | 7,965 | 53.3 | -62.5 | -976.6 | 1 | 0.08 | '23/10/06 | 117.5 | +10.5 | +9.81 | 341.2 | 3,960 | 79 | 23.2 | 901.5 | 22.8 | 916.4 | 23.1 | +14.85 | +1,880 | 0 | 0 | '23/10/05 | 107 | +1.5 | +1.42 | 65.77 | 703.6 | 16 | 24.3 | 171 | 24.3 | 171.6 | 24.4 | +0.5 | +312.5 | 0 | 0 | '23/10/04 | 105.5 | -2.5 | -2.31 | 39.96 | 423.4 | 2 | 5 | 21.25 | 5.02 | 21.2 | 5.01 | -0.05 | -250 | | | '23/10/03 | 108 | 0 | 0 | 38.74 | 419.8 | 4 | 10.3 | 43.5 | 10.4 | 43.25 | 10.3 | -0.25 | -625 | | | '23/10/02 | 108 | +3 | +2.86 | 58.99 | 633.3 | 6 | 10.2 | 64.05 | 10.1 | 64.65 | 10.2 | +0.6 | +1,000 | | | '23/09/28 | 105 | 0 | 0 | 21.19 | 224 | 3 | 14.2 | 31.7 | 14.2 | 31.65 | 14.1 | -0.05 | -166.7 | | | '23/09/27 | 105 | -0.5 | -0.47 | 54.05 | 564.6 | 9 | 16.7 | 94.2 | 16.7 | 94.1 | 16.7 | -0.1 | -111.1 | | | '23/09/26 | 105.5 | -1 | -0.94 | 33.37 | 355.4 | 8 | 24 | 85.4 | 24 | 85.5 | 24.1 | +0.1 | +125 | | | '23/09/25 | 106.5 | 0 | 0 | 40.49 | 430 | 7 | 17.3 | 74.45 | 17.3 | 74.65 | 17.4 | +0.2 | +285.7 | | | '23/09/22 | 106.5 | +1 | +0.95 | 32.47 | 343 | 11 | 33.9 | 115.8 | 33.7 | 116.6 | 34 | +0.85 | +772.7 | | | '23/09/21 | 105.5 | -3 | -2.76 | 53.84 | 572.1 | 5 | 9.29 | 53.1 | 9.28 | 53.25 | 9.31 | +0.15 | +300 | | | '23/09/20 | 108.5 | -2 | -1.81 | 36.09 | 397.2 | 8 | 22.2 | 88.45 | 22.3 | 88.05 | 22.2 | -0.4 | -500 | | | '23/09/19 | 110.5 | -2 | -1.78 | 88.13 | 977.9 | 23 | 26.1 | 255.5 | 26.1 | 255.2 | 26.1 | -0.3 | -130.4 | | | '23/09/18 | 112.5 | 0 | 0 | 322.2 | 3,746 | 171 | 53.1 | 1,995 | 53.3 | 1,981 | 52.9 | -13.2 | -771.9 | | | '23/09/15 | 112.5 | +4.5 | +4.17 | 152 | 1,666 | 41 | 27 | 447 | 26.8 | 446.7 | 26.8 | -0.35 | -85.37 | | | '23/09/14 | 108 | +2.5 | +2.37 | 110.4 | 1,186 | 44 | 39.8 | 468.6 | 39.5 | 475.8 | 40.1 | +7.15 | +1,625 | | | '23/09/13 | 105.5 | -0.5 | -0.47 | 78.13 | 820 | 12 | 15.4 | 125.8 | 15.3 | 126.6 | 15.4 | +0.8 | +666.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 106 | -1.5 | -1.4 | 137.3 | 1,468 | 50 | 36.4 | 531.3 | 36.2 | 540.6 | 36.8 | +9.25 | +1,850 | | | '23/09/11 | 107.5 | -5 | -4.44 | 94.8 | 1,038 | 14 | 14.8 | 153.4 | 14.8 | 153 | 14.7 | -0.4 | -285.7 | | | '23/09/08 | 112.5 | -4 | -3.43 | 89.1 | 1,014 | 15 | 16.8 | 170.4 | 16.8 | 170.8 | 16.8 | +0.35 | +233.3 | | | '23/09/07 | 116.5 | -1 | -0.85 | 60.78 | 712.6 | 12 | 19.7 | 140.6 | 19.7 | 140.6 | 19.7 | +0.05 | +41.67 | | | '23/09/06 | 117.5 | +1.5 | +1.29 | 109.1 | 1,281 | 32 | 29.3 | 374.1 | 29.2 | 376.8 | 29.4 | +2.75 | +859.4 | | | '23/09/05 | 116 | -1.5 | -1.28 | 132.4 | 1,551 | 32 | 24.2 | 375.2 | 24.2 | 374.8 | 24.2 | -0.45 | -140.6 | | | '23/09/04 | 117.5 | +2.5 | +2.17 | 197.9 | 2,316 | 89 | 45 | 1,042 | 45 | 1,043 | 45.1 | +1.25 | +140.4 | | | '23/09/01 | 115 | +1.5 | +1.32 | 99.94 | 1,144 | 29 | 29 | 330.8 | 28.9 | 331.9 | 29 | +1.05 | +362.1 | | | '23/08/31 | 113.5 | +1 | +0.89 | 100 | 1,124 | 33 | 33 | 371.2 | 33 | 372.3 | 33.1 | +1.15 | +348.5 | | | '23/08/30 | 112.5 | +1.5 | +1.35 | 99.33 | 1,113 | 15 | 15.1 | 167.4 | 15 | 168.5 | 15.1 | +1.05 | +700 | | | '23/08/29 | 111 | +1.5 | +1.37 | 43.64 | 480.5 | 8 | 18.3 | 88.2 | 18.4 | 88.25 | 18.4 | +0.05 | +62.5 | | | '23/08/28 | 109.5 | -3.5 | -3.1 | 133.5 | 1,478 | 22 | 16.5 | 243.8 | 16.5 | 243.2 | 16.5 | -0.6 | -272.7 | | | '23/08/25 | 113 | +0.5 | +0.44 | 92.88 | 1,037 | 13 | 14 | 142.8 | 13.8 | 145.9 | 14.1 | +3.05 | +2,346 | | | '23/08/24 | 112.5 | +1.5 | +1.35 | 258.3 | 2,943 | 63 | 24.4 | 724.1 | 24.6 | 716.4 | 24.3 | -7.65 | -1,214 | | | '23/08/23 | 120 | +2 | +1.69 | 146.1 | 1,759 | 35 | 24 | 420.7 | 23.9 | 421.9 | 24 | +1.2 | +342.9 | | | '23/08/22 | 118 | -2 | -1.67 | 211.5 | 2,510 | 44 | 20.8 | 524.5 | 20.9 | 520.8 | 20.7 | -3.75 | -852.3 | | | '23/08/21 | 120 | -2 | -1.64 | 284.3 | 3,435 | 82 | 28.8 | 991.2 | 28.9 | 991.9 | 28.9 | +0.75 | +91.46 | | | '23/08/18 | 122 | -7 | -5.43 | 870.8 | 10,963 | 304 | 34.9 | 3,854 | 35.2 | 3,828 | 34.9 | -26.3 | -865.1 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 129 | -4 | -3.01 | 657.8 | 8,584 | 177 | 26.9 | 2,317 | 27 | 2,315 | 27 | -2.15 | -121.5 | | | '23/08/16 | 133 | -3.5 | -2.56 | 150.5 | 2,005 | 39 | 25.9 | 519.6 | 25.9 | 521 | 26 | +1.4 | +359 | | | '23/08/15 | 136.5 | +4 | +3.02 | 95.7 | 1,301 | 30 | 31.3 | 406.4 | 31.2 | 408.6 | 31.4 | +2.1 | +700 | | | '23/08/14 | 132.5 | -5.5 | -3.99 | 103.7 | 1,381 | 22 | 21.2 | 292.3 | 21.2 | 293.6 | 21.3 | +1.25 | +568.2 | | | '23/08/11 | 138 | +1 | +0.73 | 87.66 | 1,209 | 31 | 35.4 | 427.8 | 35.4 | 427.6 | 35.4 | -0.25 | -80.65 | | | '23/08/10 | 137 | -5.5 | -3.86 | 253.6 | 3,502 | 100 | 39.4 | 1,380 | 39.4 | 1,387 | 39.6 | +6.6 | +660 | | | '23/08/09 | 142.5 | -6.5 | -4.36 | 380.1 | 5,464 | 106 | 27.9 | 1,528 | 28 | 1,530 | 28 | +1.6 | +150.9 | | | '23/08/08 | 149 | -4.5 | -2.93 | 326 | 4,964 | 115 | 35.3 | 1,758 | 35.4 | 1,765 | 35.6 | +7.6 | +660.9 | | | '23/08/07 | 153.5 | -2.5 | -1.6 | 482.4 | 7,426 | 283 | 58.7 | 4,364 | 58.8 | 4,373 | 58.9 | +9.7 | +342.8 | | | '23/08/04 | 156 | +0.5 | +0.32 | 977.5 | 15,538 | 606 | 62 | 9,673 | 62.3 | 9,652 | 62.1 | -21.5 | -354.8 | | | '23/08/02 | 155.5 | +3.5 | +2.3 | 1,475 | 23,667 | 973 | 66 | 15,616 | 66 | 15,626 | 66 | +10.25 | +105.3 | | | '23/08/01 | 152 | -4 | -2.56 | 222.2 | 3,431 | 78 | 35.1 | 1,206 | 35.2 | 1,206 | 35.1 | -0.45 | -57.69 | | | '23/07/31 | 156 | -16 | -9.3 | 982.5 | 16,011 | 338 | 34.4 | 5,512 | 34.4 | 5,482 | 34.2 | -30.4 | -899.4 | | | '23/07/28 | 172 | +1 | +0.58 | 823.3 | 14,255 | 422 | 51.3 | 7,320 | 51.3 | 7,315 | 51.3 | -4.9 | -116.1 | | | '23/07/27 | 171 | -6.5 | -3.66 | 2,920 | 51,381 | 1,761 | 60.3 | 30,987 | 60.3 | 30,961 | 60.3 | -26.65 | -151.3 | | | '23/07/26 | 177.5 | +16 | +9.91 | 909.9 | 15,941 | 273 | 30 | 4,694 | 29.4 | 4,771 | 29.9 | +76.85 | +2,815 | | | '23/07/25 | 161.5 | +2.5 | +1.57 | 583.5 | 9,499 | 321 | 55 | 5,219 | 54.9 | 5,230 | 55.1 | +11.1 | +345.8 | | | '23/07/24 | 159 | +2 | +1.27 | 822.2 | 13,417 | 432 | 52.5 | 7,050 | 52.5 | 7,052 | 52.6 | +2.4 | +55.56 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 157 | +3 | +1.95 | 1,940 | 31,299 | 1,215 | 62.6 | 19,563 | 62.5 | 19,688 | 62.9 | +124.8 | +1,027 | | | '23/07/20 | 154 | +14 | +10 | 509.7 | 7,688 | 163 | 32 | 2,398 | 31.2 | 2,455 | 31.9 | +57 | +3,497 | | | '23/07/19 | 140 | 0 | 0 | 147.9 | 2,101 | 65 | 44 | 921.2 | 43.8 | 926.3 | 44.1 | +5.1 | +784.6 | | | '23/07/18 | 140 | -2 | -1.41 | 175.4 | 2,489 | 48 | 27.4 | 685.6 | 27.5 | 681.5 | 27.4 | -4.15 | -864.6 | | | '23/07/17 | 142 | +2 | +1.43 | 170.5 | 2,428 | 71 | 41.6 | 1,010 | 41.6 | 1,010 | 41.6 | -0.35 | -49.3 | | | '23/07/14 | 140 | 0 | 0 | 142.6 | 2,000 | 39 | 27.4 | 546.8 | 27.3 | 549.4 | 27.5 | +2.6 | +666.7 | | | '23/07/13 | 140 | -2 | -1.41 | 205 | 2,892 | 57 | 27.8 | 803 | 27.8 | 807.9 | 27.9 | +4.9 | +859.6 | | | '23/07/12 | 142 | -4.5 | -3.07 | 102.5 | 1,476 | 18 | 17.6 | 259.6 | 17.6 | 263.1 | 17.8 | +3.45 | +1,917 | | | '23/07/11 | 146.5 | 0 | 0 | 56.64 | 844.2 | 30 | 53 | 447.6 | 53 | 447.2 | 53 | -0.35 | -116.7 | | | '23/07/10 | 146.5 | -2 | -1.35 | 140 | 2,055 | 19 | 13.6 | 279.1 | 13.6 | 279.8 | 13.6 | +0.7 | +368.4 | | | '23/07/07 | 148.5 | 0 | 0 | 108.4 | 1,613 | 44 | 40.6 | 654.7 | 40.6 | 658.4 | 40.8 | +3.65 | +829.5 | | | '23/07/06 | 148.5 | -2.5 | -1.66 | 143.6 | 2,168 | 52 | 36.2 | 789.6 | 36.4 | 788.9 | 36.4 | -0.6 | -115.4 | | | '23/07/05 | 151 | -2 | -1.31 | 124.3 | 1,886 | 41 | 33 | 623.6 | 33.1 | 623.8 | 33.1 | +0.2 | +48.78 | | | '23/07/04 | 153 | -5 | -3.16 | 202.7 | 3,136 | 58 | 28.6 | 897.3 | 28.6 | 897.2 | 28.6 | -0.1 | -17.24 | | | '23/07/03 | 158 | +9 | +6.04 | 372.4 | 5,782 | 88 | 23.6 | 1,360 | 23.5 | 1,372 | 23.7 | +12.1 | +1,375 | | | '23/06/30 | 149 | -3 | -1.97 | 98 | 1,471 | 22 | 22.4 | 330.8 | 22.5 | 329.4 | 22.4 | -1.4 | -636.4 | | | '23/06/29 | 152 | -0.5 | -0.33 | 130.9 | 1,997 | 55 | 42 | 837.9 | 42 | 838.1 | 42 | +0.25 | +45.45 | | | '23/06/28 | 152.5 | +2 | +1.33 | 187 | 2,818 | 65 | 34.8 | 976.8 | 34.7 | 982.1 | 34.8 | +5.25 | +807.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 150.5 | +5 | +3.44 | 239.1 | 3,566 | 73 | 30.5 | 1,087 | 30.5 | 1,089 | 30.5 | +2.1 | +287.7 | | | '23/06/26 | 145.5 | -5.5 | -3.64 | 158.8 | 2,317 | 43 | 27.1 | 629 | 27.1 | 627.4 | 27.1 | -1.65 | -383.7 | | | '23/06/21 | 151 | +3 | +2.03 | 259.2 | 3,893 | 99 | 38.2 | 1,482 | 38.1 | 1,494 | 38.4 | +11.8 | +1,192 | | | '23/06/20 | 148 | -4.5 | -2.95 | 195.7 | 2,926 | 57 | 29.1 | 854.5 | 29.2 | 852.4 | 29.1 | -2.1 | -368.4 | | | '23/06/19 | 152.5 | +7.5 | +5.17 | 442.4 | 6,633 | 192 | 43.4 | 2,861 | 43.1 | 2,887 | 43.5 | +26.4 | +1,375 | | | '23/06/16 | 145 | +0.5 | +0.35 | 243.3 | 3,538 | 105 | 43.2 | 1,524 | 43.1 | 1,534 | 43.4 | +10.4 | +990.5 | | | '23/06/15 | 144.5 | -2.5 | -1.7 | 240 | 3,507 | 89 | 37.1 | 1,302 | 37.1 | 1,305 | 37.2 | +2.55 | +286.5 | | | '23/06/14 | 147 | -1 | -0.68 | 375.5 | 5,560 | 176 | 46.9 | 2,605 | 46.9 | 2,612 | 47 | +7.05 | +400.6 | | | '23/06/13 | 148 | -3 | -1.99 | 438.4 | 6,548 | 151 | 34.4 | 2,257 | 34.5 | 2,265 | 34.6 | +8.4 | +556.3 | | | '23/06/12 | 151 | -7 | -4.43 | 442.8 | 6,736 | 175 | 39.5 | 2,664 | 39.5 | 2,671 | 39.7 | +7.35 | +420 | | | '23/06/09 | 158 | -3.5 | -2.17 | 390 | 6,255 | 148 | 37.9 | 2,382 | 38.1 | 2,375 | 38 | -6.95 | -469.6 | | | '23/06/08 | 161.5 | -9 | -5.28 | 354.9 | 5,846 | 91 | 25.6 | 1,505 | 25.7 | 1,504 | 25.7 | -1.5 | -164.8 | | | '23/06/07 | 170.5 | +2.5 | +1.49 | 255.6 | 4,362 | 117 | 45.8 | 1,995 | 45.7 | 2,000 | 45.8 | +5 | +427.4 | | | '23/06/06 | 168 | -4 | -2.33 | 327.4 | 5,582 | 97 | 29.6 | 1,666 | 29.9 | 1,669 | 29.9 | +2.2 | +226.8 | | | '23/06/05 | 172 | -0.5 | -0.29 | 263 | 4,565 | 95 | 36.1 | 1,653 | 36.2 | 1,650 | 36.2 | -2.7 | -284.2 | | | '23/06/02 | 172.5 | -3 | -1.71 | 702.6 | 12,447 | 366 | 52.1 | 6,518 | 52.4 | 6,484 | 52.1 | -33.4 | -912.6 | | | '23/06/01 | 175.5 | +4.5 | +2.63 | 1,440 | 25,665 | 884 | 61.4 | 15,756 | 61.4 | 15,770 | 61.4 | +14.1 | +159.5 | | | '23/05/31 | 171 | -5 | -2.84 | 304.8 | 5,264 | 107 | 35.1 | 1,853 | 35.2 | 1,852 | 35.2 | -1.35 | -126.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 176 | -2.5 | -1.4 | 599.2 | 10,573 | 314 | 52.4 | 5,573 | 52.7 | 5,539 | 52.4 | -33.8 | -1,076 | | | '23/05/29 | 178.5 | +10.5 | +6.25 | 861.7 | 15,314 | 411 | 47.7 | 7,286 | 47.6 | 7,315 | 47.8 | +28.5 | +693.4 | | | '23/05/26 | 168 | -2.5 | -1.47 | 406.6 | 6,941 | 192 | 47.2 | 3,280 | 47.3 | 3,293 | 47.4 | +12.5 | +651 | | | '23/05/25 | 170.5 | -3.5 | -2.01 | 683.9 | 12,005 | 422 | 61.7 | 7,426 | 61.9 | 7,412 | 61.7 | -13.1 | -310.4 | | | '23/05/24 | 174 | 0 | 0 | 472 | 8,176 | 234 | 49.6 | 4,048 | 49.5 | 4,061 | 49.7 | +13.75 | +587.6 | | | '23/05/23 | 174 | -5 | -2.79 | 670.1 | 11,917 | 359 | 53.6 | 6,403 | 53.7 | 6,386 | 53.6 | -16.35 | -455.4 | | | '23/05/22 | 179 | +5 | +2.87 | 1,612 | 28,985 | 1,137 | 70.5 | 20,474 | 70.6 | 20,381 | 70.3 | -93.05 | -818.4 | | | '23/05/19 | 174 | -10 | -5.43 | 386.1 | 6,877 | | | | | | | | | | | '23/05/18 | 184 | +4.5 | +2.51 | 356.7 | 6,494 | | | | | | | | | | | '23/05/17 | 179.5 | +3 | +1.7 | 345.5 | 6,197 | | | | | | | | | | | '23/05/16 | 176.5 | +9.5 | +5.69 | 312.8 | 5,477 | | | | | | | | | | | '23/05/15 | 167 | -7 | -4.02 | 191.7 | 3,176 | | | | | | | | | | | '23/05/12 | 174 | +6.5 | +3.88 | 256 | 4,307 | | | | | | | | | | | '23/05/11 | 167.5 | -9.5 | -5.37 | 307.4 | 5,241 | | | | | | | | | | | '23/05/10 | 177 | +4.5 | +2.61 | 202.1 | 3,548 | | | | | | | | | | | '23/05/09 | 172.5 | -5 | -2.82 | 251.1 | 4,430 | | | | | | | | | | | '23/05/08 | 177.5 | -5.5 | -3.01 | 444.5 | 7,949 | | | | | | | | | | | '23/05/05 | 183 | +3 | +1.67 | 3,268 | 60,013 | 2,607 | 79.8 | 47,889 | 79.8 | 47,877 | 79.8 | -12.75 | -48.91 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 180 | +3 | +1.69 | 6,039 | 113,035 | 5,020 | 83.1 | 94,100 | 83.2 | 93,984 | 83.1 | -115.4 | -229.8 | | | '23/05/03 | 177 | -9 | -4.84 | 6,521 | 121,693 | 4,585 | 70.3 | 85,554 | 70.3 | 85,046 | 69.9 | -508 | -1,108 | | | '23/05/02 | 186 | +16.5 | +9.73 | 3,638 | 65,025 | 2,515 | 69.1 | 44,653 | 68.7 | 44,958 | 69.1 | +304.9 | +1,212 | | | '23/04/28 | 169.5 | +15 | +9.71 | 3,111 | 51,349 | 1,845 | 59.3 | 30,185 | 58.8 | 30,400 | 59.2 | +214.6 | +1,163 | | | '23/04/27 | 154.5 | -4 | -2.52 | 3,140 | 48,433 | 2,255 | 71.8 | 34,819 | 71.9 | 34,886 | 72 | +67.25 | +298.2 | | | '23/04/26 | 158.5 | -3 | -1.86 | 8,506 | 140,755 | 6,831 | 80.3 | 113,069 | 80.3 | 112,965 | 80.3 | -104.7 | -153.3 | | | '23/04/25 | 161.5 | -6.5 | -3.87 | 6,873 | 119,805 | 4,735 | 68.9 | 82,756 | 69.1 | 82,001 | 68.4 | -754.9 | -1,594 | | | '23/04/24 | 168 | +15 | +9.8 | 3,621 | 58,920 | 2,259 | 62.4 | 36,460 | 61.9 | 36,855 | 62.6 | +395.8 | +1,752 | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|