* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 119 | +3 | +2.59% | 5.43 | 21.92 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W16 | 116 | -11 | -8.66% | 5.43 | 21.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W15 | 127 | -5.5 | -4.15% | 5.43 | 23.39 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W14 | 132.5 | +14.5 | +12.3% | 5.43 | 24.4 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W13 | 118 | +8.5 | +7.76% | 5.43 | 21.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W12 | 109.5 | +29.2 | +36.4% | 5.43 | 20.17 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W11 | 80.3 | -0.4 | -0.5% | 5.43 | 14.79 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W10 | 80.7 | +0.3 | +0.37% | 5.43 | 14.86 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W09 | 80.4 | +1.6 | +2.03% | 5.43 | 14.81 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W08 | 78.8 | -2.4 | -2.96% | 5.43 | 14.51 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W07 | 81.2 | -1.2 | -1.46% | 5.43 | 14.95 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W06 | 82.4 | -0.3 | -0.36% | 5.43 | 15.17 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W05 | 82.7 | 0 | 0% | 5.43 | 15.23 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W04 | 82.7 | -1.3 | -1.55% | 5.43 | 15.23 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W03 | 84 | -4.6 | -5.19% | 5.43 | 15.47 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W02 | 88.6 | +1.6 | +1.84% | 5.43 | 16.32 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
24W01 | 87 | +1.5 | +1.75% | 5.43 | 16.02 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W52 | 85.5 | +0.1 | +0.12% | 5.43 | 15.75 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 85.4 | -1.1 | -1.27% | 5.43 | 15.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W50 | 86.5 | -5.7 | -6.18% | 5.43 | 15.93 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W49 | 92.2 | +5.2 | +5.98% | 5.43 | 16.98 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W48 | 87 | -1 | -1.14% | 5.43 | 16.02 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W47 | 88 | +2.5 | +2.92% | 5.43 | 16.21 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W46 | 85.5 | +4.1 | +5.04% | 5.43 | 15.75 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W45 | 81.4 | +0.1 | +0.12% | 5.43 | 14.99 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W44 | 81.3 | -1.6 | -1.93% | 5.43 | 14.97 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W43 | 82.9 | -0.5 | -0.6% | 5.43 | 15.27 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W42 | 83.4 | -8.7 | -9.45% | 5.43 | 15.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W41 | 92.1 | -3.5 | -3.66% | 5.43 | 16.96 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W40 | 95.6 | -2.9 | -2.94% | 5.43 | 17.61 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W39 | 98.5 | +1.5 | +1.55% | 5.43 | 18.14 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W38 | 97 | -4 | -3.96% | 5.43 | 17.86 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W37 | 101 | -6.5 | -6.05% | 5.43 | 18.6 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W36 | 107.5 | +4 | +3.86% | 5.43 | 19.8 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W35 | 103.5 | +2 | +1.97% | 5.43 | 19.06 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W34 | 101.5 | +5.6 | +5.84% | 5.43 | 18.69 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 95.9 | -5.6 | -5.52% | 5.43 | 17.66 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W32 | 101.5 | -11 | -9.78% | 5.43 | 18.69 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W31 | 112.5 | +4 | +3.69% | 5.43 | 20.72 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W30 | 108.5 | -1 | -0.91% | 5.43 | 19.98 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W29 | 109.5 | +9 | +8.96% | 5.43 | 20.17 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W28 | 100.5 | -6.5 | -6.07% | 5.43 | 18.51 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W27 | 107 | +5 | +4.9% | 5.43 | 19.71 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W26 | 102 | -2 | -1.92% | 5.43 | 18.78 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W25 | 104 | 0 | 0% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W24 | 104 | -15.5 | -13% | 5.43 | 19.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W23 | 119.5 | +3.5 | +3.02% | 5.43 | 22.01 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W22 | 116 | -1 | -0.85% | 5.43 | 21.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W21 | 117 | +1.5 | +1.3% | 5.43 | 21.55 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W20 | 115.5 | -2.5 | -2.12% | 5.43 | 21.27 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W19 | 118 | -7.5 | -5.98% | 5.43 | 21.73 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W18 | 125.5 | -9.5 | -7.04% | 5.43 | 23.11 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W17 | 135 | +6 | +4.65% | 5.43 | 24.86 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W16 | 129 | -9 | -6.52% | 5.43 | 23.76 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 138 | +1.5 | +1.1% | 5.43 | 25.41 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W14 | 136.5 | +20.5 | +17.7% | 5.43 | 25.14 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W13 | 116 | +28.2 | +32.1% | 5.43 | 21.36 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W12 | 87.8 | +0.1 | +0.11% | 5.43 | 16.17 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W11 | 87.7 | +0.6 | +0.69% | 5.43 | 16.15 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
23W10 | 87.1 | +57.1 | +190% | 5.43 | 16.04 | 81.45 | 97.74 | 114 | 130.3 | 146.6 | 162.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |