* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
|---|
| 04/26 | 125 | +0.5 | +0.4% | 6.14 | 20.36 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/25 | 124.5 | 0 | 0% | 6.14 | 20.28 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/24 | 124.5 | +2 | +1.63% | 6.14 | 20.28 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/23 | 122.5 | +0.5 | +0.41% | 6.14 | 19.95 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/22 | 122 | +0.5 | +0.41% | 6.14 | 19.87 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/19 | 121.5 | -5 | -3.95% | 6.14 | 19.79 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/18 | 126.5 | 0 | 0% | 6.14 | 20.6 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/17 | 126.5 | 0 | 0% | 6.14 | 20.6 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/16 | 126.5 | -1 | -0.78% | 6.14 | 20.6 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/15 | 127.5 | -1 | -0.78% | 6.14 | 20.77 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/12 | 128.5 | -0.5 | -0.39% | 6.14 | 20.93 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/11 | 129 | -2 | -1.53% | 6.14 | 21.01 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/10 | 131 | +0.5 | +0.38% | 6.14 | 21.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/09 | 130.5 | -0.5 | -0.38% | 6.14 | 21.25 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/08 | 131 | -3 | -2.24% | 6.14 | 21.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/03 | 134 | -3.5 | -2.55% | 6.14 | 21.82 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/02 | 137.5 | +2 | +1.48% | 6.14 | 22.39 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 04/01 | 135.5 | +2 | +1.5% | 6.14 | 22.07 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 03/29 | 133.5 | -1.5 | -1.11% | 6.14 | 21.74 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/28 | 135 | +0.5 | +0.37% | 6.14 | 21.99 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/27 | 137.5 | -0.5 | -0.36% | 6.14 | 22.39 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/26 | 138 | +0.5 | +0.36% | 6.14 | 22.48 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/25 | 137.5 | +1 | +0.73% | 6.14 | 22.39 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/22 | 136.5 | +1 | +0.74% | 6.14 | 22.23 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/21 | 135.5 | +1 | +0.74% | 6.14 | 22.07 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/20 | 134.5 | +3.5 | +2.67% | 6.14 | 21.91 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/19 | 131 | -0.5 | -0.38% | 6.14 | 21.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/18 | 131.5 | +2 | +1.54% | 6.14 | 21.42 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/15 | 129.5 | +2.5 | +1.97% | 6.14 | 21.09 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/14 | 127 | +1.5 | +1.2% | 6.14 | 20.68 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/13 | 125.5 | -1.5 | -1.18% | 6.14 | 20.44 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/12 | 127 | +2.5 | +2.01% | 6.14 | 20.68 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/11 | 124.5 | +0.5 | +0.4% | 6.14 | 20.28 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/08 | 124 | -4 | -3.12% | 6.14 | 20.2 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/07 | 128 | -1.5 | -1.16% | 6.14 | 20.85 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/06 | 129.5 | -1 | -0.77% | 6.14 | 21.09 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 03/05 | 130.5 | +2 | +1.56% | 6.14 | 21.25 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/04 | 128.5 | 0 | 0% | 6.14 | 20.93 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 03/01 | 128.5 | +0.5 | +0.39% | 6.14 | 20.93 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/29 | 128 | 0 | 0% | 6.14 | 20.85 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/27 | 128 | -0.5 | -0.39% | 6.14 | 20.85 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/26 | 128.5 | +0.5 | +0.39% | 6.14 | 20.93 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/23 | 128 | -1.5 | -1.16% | 6.14 | 20.85 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/22 | 129.5 | 0 | 0% | 6.14 | 21.09 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/21 | 129.5 | +0.5 | +0.39% | 6.14 | 21.09 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/20 | 129 | +2 | +1.57% | 6.14 | 21.01 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/19 | 127 | -2.5 | -1.93% | 6.14 | 20.68 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/16 | 129.5 | -2 | -1.52% | 6.14 | 21.09 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/15 | 131.5 | +1.5 | +1.15% | 6.14 | 21.42 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/05 | 130 | +1 | +0.78% | 6.14 | 21.17 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/02 | 129 | 0 | 0% | 6.14 | 21.01 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 02/01 | 129 | 0 | 0% | 6.14 | 21.01 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/31 | 129 | -2 | -1.53% | 6.14 | 21.01 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/30 | 131 | -0.5 | -0.38% | 6.14 | 21.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 01/29 | 131.5 | +1 | +0.77% | 6.14 | 21.42 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/26 | 130.5 | -3 | -2.25% | 6.14 | 21.25 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/25 | 133.5 | -1 | -0.74% | 6.14 | 21.74 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/24 | 134.5 | +1.5 | +1.13% | 6.14 | 21.91 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/23 | 133 | -2 | -1.48% | 6.14 | 21.66 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/22 | 135 | +0.5 | +0.37% | 6.14 | 21.99 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/19 | 134.5 | 0 | 0% | 6.14 | 21.91 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/18 | 134.5 | 0 | 0% | 6.14 | 21.91 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/17 | 134.5 | -3.5 | -2.54% | 6.14 | 21.91 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/16 | 138 | -4 | -2.82% | 6.14 | 22.48 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/15 | 142 | +4 | +2.9% | 6.14 | 23.13 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/12 | 138 | -3 | -2.13% | 6.14 | 22.48 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/11 | 141 | +1 | +0.71% | 6.14 | 22.96 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/10 | 140 | +2.5 | +1.82% | 6.14 | 22.8 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/09 | 137.5 | +2.5 | +1.85% | 6.14 | 22.39 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/08 | 135 | 0 | 0% | 6.14 | 21.99 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/05 | 135 | 0 | 0% | 6.14 | 21.99 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/04 | 135 | -2 | -1.46% | 6.14 | 21.99 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 01/03 | 137 | +1 | +0.74% | 6.14 | 22.31 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 01/02 | 136 | -0.5 | -0.37% | 6.14 | 22.15 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/29 | 136.5 | +2 | +1.49% | 6.14 | 22.23 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/28 | 134.5 | -2 | -1.47% | 6.14 | 21.91 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/27 | 136.5 | +0.5 | +0.37% | 6.14 | 22.23 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/26 | 136 | +2 | +1.49% | 6.14 | 22.15 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/25 | 134 | -2.5 | -1.83% | 6.14 | 21.82 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/22 | 136.5 | -2 | -1.44% | 6.14 | 22.23 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/21 | 138.5 | +2.5 | +1.84% | 6.14 | 22.56 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/20 | 136 | -4 | -2.86% | 6.14 | 22.15 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/19 | 140 | -2 | -1.41% | 6.14 | 22.8 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/18 | 142 | +7 | +5.19% | 6.14 | 23.13 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/15 | 135 | +1 | +0.75% | 6.14 | 21.99 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/14 | 134 | +1 | +0.75% | 6.14 | 21.82 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/13 | 133 | -3.5 | -2.56% | 6.14 | 21.66 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/12 | 136.5 | -3 | -2.15% | 6.14 | 22.23 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/11 | 139.5 | +1 | +0.72% | 6.14 | 22.72 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/08 | 138.5 | -1.5 | -1.07% | 6.14 | 22.56 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 12/07 | 140 | -1 | -0.71% | 6.14 | 22.8 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/06 | 141 | +3.5 | +2.55% | 6.14 | 22.96 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/05 | 137.5 | +2 | +1.48% | 6.14 | 22.39 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/04 | 135.5 | -6.5 | -4.58% | 6.14 | 22.07 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 12/01 | 142 | +4.5 | +3.27% | 6.14 | 23.13 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/30 | 137.5 | +0.5 | +0.36% | 6.14 | 22.39 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/29 | 137 | +3.5 | +2.62% | 6.14 | 22.31 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/28 | 133.5 | +2 | +1.52% | 6.14 | 21.74 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/27 | 131.5 | 0 | 0% | 6.14 | 21.42 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/24 | 131.5 | -6 | -4.36% | 6.14 | 21.42 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/23 | 137.5 | -4 | -2.83% | 6.14 | 22.39 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/22 | 141.5 | +6.5 | +4.81% | 6.14 | 23.05 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/21 | 135 | -2 | -1.46% | 6.14 | 21.99 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/20 | 137 | -0.5 | -0.36% | 6.14 | 22.31 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/17 | 137.5 | -1.5 | -1.08% | 6.14 | 22.39 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/16 | 139 | -3 | -2.11% | 6.14 | 22.64 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/15 | 142 | +4 | +2.9% | 6.14 | 23.13 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/14 | 138 | -4 | -2.82% | 6.14 | 22.48 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 11/13 | 142 | +3.5 | +2.53% | 6.14 | 23.13 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/10 | 138.5 | +0.5 | +0.36% | 6.14 | 22.56 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/09 | 138 | -5 | -3.5% | 6.14 | 22.48 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/08 | 143 | +1 | +0.7% | 6.14 | 23.29 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/07 | 142 | +1.5 | +1.07% | 6.14 | 23.13 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/06 | 140.5 | +5 | +3.69% | 6.14 | 22.88 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/03 | 135.5 | +12 | +9.72% | 6.14 | 22.07 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/02 | 123.5 | +1 | +0.82% | 6.14 | 20.11 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 11/01 | 122.5 | -1 | -0.81% | 6.14 | 19.95 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/31 | 123.5 | -7.5 | -5.73% | 6.14 | 20.11 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/30 | 131 | -0.5 | -0.38% | 6.14 | 21.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/27 | 131.5 | +9.5 | +7.79% | 6.14 | 21.42 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/26 | 122 | +5.5 | +4.72% | 6.14 | 19.87 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/25 | 116.5 | -3.5 | -2.92% | 6.14 | 18.97 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/24 | 120 | +10.5 | +9.59% | 6.14 | 19.54 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/23 | 109.5 | -1 | -0.9% | 6.14 | 17.83 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/20 | 110.5 | -3 | -2.64% | 6.14 | 18 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/19 | 113.5 | -1.5 | -1.3% | 6.14 | 18.49 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 10/18 | 115 | -2.5 | -2.13% | 6.14 | 18.73 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/17 | 117.5 | -0.5 | -0.42% | 6.14 | 19.14 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/16 | 118 | 0 | 0% | 6.14 | 19.22 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/13 | 118 | -4 | -3.28% | 6.14 | 19.22 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/12 | 122 | 0 | 0% | 6.14 | 19.87 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/11 | 122 | +4.5 | +3.83% | 6.14 | 19.87 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/06 | 117.5 | +10.5 | +9.81% | 6.14 | 19.14 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/05 | 107 | +1.5 | +1.42% | 6.14 | 17.43 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/04 | 105.5 | -2.5 | -2.31% | 6.14 | 17.18 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/03 | 108 | 0 | 0% | 6.14 | 17.59 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 10/02 | 108 | +3 | +2.86% | 6.14 | 17.59 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/28 | 105 | 0 | 0% | 6.14 | 17.1 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/27 | 105 | -0.5 | -0.47% | 6.14 | 17.1 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/26 | 105.5 | -1 | -0.94% | 6.14 | 17.18 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/25 | 106.5 | 0 | 0% | 6.14 | 17.35 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/22 | 106.5 | +1 | +0.95% | 6.14 | 17.35 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/21 | 105.5 | -3 | -2.76% | 6.14 | 17.18 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/20 | 108.5 | -2 | -1.81% | 6.14 | 17.67 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 09/19 | 110.5 | -2 | -1.78% | 6.14 | 18 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/18 | 112.5 | 0 | 0% | 6.14 | 18.32 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/15 | 112.5 | +4.5 | +4.17% | 6.14 | 18.32 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/14 | 108 | +2.5 | +2.37% | 6.14 | 17.59 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/13 | 105.5 | -0.5 | -0.47% | 6.14 | 17.18 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/12 | 106 | -1.5 | -1.4% | 6.14 | 17.26 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/11 | 107.5 | -5 | -4.44% | 6.14 | 17.51 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/08 | 112.5 | -4 | -3.43% | 6.14 | 18.32 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/07 | 116.5 | -1 | -0.85% | 6.14 | 18.97 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/06 | 117.5 | +1.5 | +1.29% | 6.14 | 19.14 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/05 | 116 | -1.5 | -1.28% | 6.14 | 18.89 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/04 | 117.5 | +2.5 | +2.17% | 6.14 | 19.14 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 09/01 | 115 | +1.5 | +1.32% | 6.14 | 18.73 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/31 | 113.5 | +1 | +0.89% | 6.14 | 18.49 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/30 | 112.5 | +1.5 | +1.35% | 6.14 | 18.32 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/29 | 111 | +1.5 | +1.37% | 6.14 | 18.08 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/28 | 109.5 | -3.5 | -3.1% | 6.14 | 17.83 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/25 | 113 | +0.5 | +0.44% | 6.14 | 18.4 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 08/24 | 112.5 | +1.5 | +1.35% | 6.14 | 18.32 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/23 | 120 | +2 | +1.69% | 6.14 | 19.54 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/22 | 118 | -2 | -1.67% | 6.14 | 19.22 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/21 | 120 | -2 | -1.64% | 6.14 | 19.54 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/18 | 122 | -7 | -5.43% | 6.14 | 19.87 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/17 | 129 | -4 | -3.01% | 6.14 | 21.01 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/16 | 133 | -3.5 | -2.56% | 6.14 | 21.66 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/15 | 136.5 | +4 | +3.02% | 6.14 | 22.23 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/14 | 132.5 | -5.5 | -3.99% | 6.14 | 21.58 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/11 | 138 | +1 | +0.73% | 6.14 | 22.48 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/10 | 137 | -5.5 | -3.86% | 6.14 | 22.31 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/09 | 142.5 | -6.5 | -4.36% | 6.14 | 23.21 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/08 | 149 | -4.5 | -2.93% | 6.14 | 24.27 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/07 | 153.5 | -2.5 | -1.6% | 6.14 | 25 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/04 | 156 | +0.5 | +0.32% | 6.14 | 25.41 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/02 | 155.5 | +3.5 | +2.3% | 6.14 | 25.33 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 08/01 | 152 | -4 | -2.56% | 6.14 | 24.76 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/31 | 156 | -16 | -9.3% | 6.14 | 25.41 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 07/28 | 172 | +1 | +0.58% | 6.14 | 28.01 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/27 | 171 | -6.5 | -3.66% | 6.14 | 27.85 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/26 | 177.5 | +16 | +9.91% | 6.14 | 28.91 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/25 | 161.5 | +2.5 | +1.57% | 6.14 | 26.3 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/24 | 159 | +2 | +1.27% | 6.14 | 25.9 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/21 | 157 | +3 | +1.95% | 6.14 | 25.57 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/20 | 154 | +14 | +10% | 6.14 | 25.08 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/19 | 140 | 0 | 0% | 6.14 | 22.8 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/18 | 140 | -2 | -1.41% | 6.14 | 22.8 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/17 | 142 | +2 | +1.43% | 6.14 | 23.13 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/14 | 140 | 0 | 0% | 6.14 | 22.8 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/13 | 140 | -2 | -1.41% | 6.14 | 22.8 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/12 | 142 | -4.5 | -3.07% | 6.14 | 23.13 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/11 | 146.5 | 0 | 0% | 6.14 | 23.86 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/10 | 146.5 | -2 | -1.35% | 6.14 | 23.86 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/07 | 148.5 | 0 | 0% | 6.14 | 24.19 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/06 | 148.5 | -2.5 | -1.66% | 6.14 | 24.19 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/05 | 151 | -2 | -1.31% | 6.14 | 24.59 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 07/04 | 153 | -5 | -3.16% | 6.14 | 24.92 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 07/03 | 158 | +9 | +6.04% | 6.14 | 25.73 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/30 | 149 | -3 | -1.97% | 6.14 | 24.27 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/29 | 152 | -0.5 | -0.33% | 6.14 | 24.76 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/28 | 152.5 | +2 | +1.33% | 6.14 | 24.84 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/27 | 150.5 | +5 | +3.44% | 6.14 | 24.51 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/26 | 145.5 | -5.5 | -3.64% | 6.14 | 23.7 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/21 | 151 | +3 | +2.03% | 6.14 | 24.59 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/20 | 148 | -4.5 | -2.95% | 6.14 | 24.1 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/19 | 152.5 | +7.5 | +5.17% | 6.14 | 24.84 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/16 | 145 | +0.5 | +0.35% | 6.14 | 23.62 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/15 | 144.5 | -2.5 | -1.7% | 6.14 | 23.53 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/14 | 147 | -1 | -0.68% | 6.14 | 23.94 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/13 | 148 | -3 | -1.99% | 6.14 | 24.1 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/12 | 151 | -7 | -4.43% | 6.14 | 24.59 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/09 | 158 | -3.5 | -2.17% | 6.14 | 25.73 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/08 | 161.5 | -9 | -5.28% | 6.14 | 26.3 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/07 | 170.5 | +2.5 | +1.49% | 6.14 | 27.77 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 06/06 | 168 | -4 | -2.33% | 6.14 | 27.36 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/05 | 172 | -0.5 | -0.29% | 6.14 | 28.01 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/02 | 172.5 | -3 | -1.71% | 6.14 | 28.09 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 06/01 | 175.5 | +4.5 | +2.63% | 6.14 | 28.58 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/31 | 171 | -5 | -2.84% | 6.14 | 27.85 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/30 | 176 | -2.5 | -1.4% | 6.14 | 28.66 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/29 | 178.5 | +10.5 | +6.25% | 6.14 | 29.07 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/26 | 168 | -2.5 | -1.47% | 6.14 | 27.36 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/25 | 170.5 | -3.5 | -2.01% | 6.14 | 27.77 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/24 | 174 | 0 | 0% | 6.14 | 28.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/23 | 174 | -5 | -2.79% | 6.14 | 28.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/22 | 179 | +5 | +2.87% | 6.14 | 29.15 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/19 | 174 | -10 | -5.43% | 6.14 | 28.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/18 | 184 | +4.5 | +2.51% | 6.14 | 29.97 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/17 | 179.5 | +3 | +1.7% | 6.14 | 29.23 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/16 | 176.5 | +9.5 | +5.69% | 6.14 | 28.75 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/15 | 167 | -7 | -4.02% | 6.14 | 27.2 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/12 | 174 | +6.5 | +3.88% | 6.14 | 28.34 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
| 05/11 | 167.5 | -9.5 | -5.37% | 6.14 | 27.28 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/10 | 177 | +4.5 | +2.61% | 6.14 | 28.83 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/09 | 172.5 | -5 | -2.82% | 6.14 | 28.09 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/08 | 177.5 | -5.5 | -3.01% | 6.14 | 28.91 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/05 | 183 | +3 | +1.67% | 6.14 | 29.8 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/04 | 180 | +3 | +1.69% | 6.14 | 29.32 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/03 | 177 | -9 | -4.84% | 6.14 | 28.83 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
| 05/02 | 186 | +16.5 | +9.73% | 6.14 | 30.29 | 67.54 | 84.73 | 101.9 | 119.1 | 136.3 | 153.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
