(6752) 叡揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
24W17	124.5	+3	+2.47%	6.14	20.28	67.54	84.73	101.9	119.1	136.3	153.5
24W16	121.5	-7	-5.45%	6.14	19.79	67.54	84.73	101.9	119.1	136.3	153.5
24W15	128.5	-5.5	-4.1%	6.14	20.93	67.54	84.73	101.9	119.1	136.3	153.5
24W14	134	+0.5	+0.37%	6.14	21.82	67.54	84.73	101.9	119.1	136.3	153.5
24W13	133.5	-3	-2.2%	6.14	21.74	67.54	84.73	101.9	119.1	136.3	153.5
24W12	136.5	+7	+5.41%	6.14	22.23	67.54	84.73	101.9	119.1	136.3	153.5
24W11	129.5	+5.5	+4.44%	6.14	21.09	67.54	84.73	101.9	119.1	136.3	153.5
24W10	124	-4.5	-3.5%	6.14	20.2	67.54	84.73	101.9	119.1	136.3	153.5
24W09	128.5	+0.5	+0.39%	6.14	20.93	67.54	84.73	101.9	119.1	136.3	153.5
24W08	128	-1.5	-1.16%	6.14	20.85	67.54	84.73	101.9	119.1	136.3	153.5
24W07	129.5	-0.5	-0.38%	6.14	21.09	67.54	84.73	101.9	119.1	136.3	153.5
24W06	130	+1	+0.78%	6.14	21.17	67.54	84.73	101.9	119.1	136.3	153.5
24W05	129	-1.5	-1.15%	6.14	21.01	67.54	84.73	101.9	119.1	136.3	153.5
24W04	130.5	-4	-2.97%	6.14	21.25	67.54	84.73	101.9	119.1	136.3	153.5
24W03	134.5	-3.5	-2.54%	6.14	21.91	67.54	84.73	101.9	119.1	136.3	153.5
24W02	138	+3	+2.22%	6.14	22.48	67.54	84.73	101.9	119.1	136.3	153.5
24W01	135	-1.5	-1.1%	6.14	21.99	67.54	84.73	101.9	119.1	136.3	153.5
23W52	136.5	0	0%	6.14	22.23	67.54	84.73	101.9	119.1	136.3	153.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W51	136.5	+1.5	+1.11%	6.13	22.26	67.45	84.62	101.8	119	136.1	153.3
23W50	135	-3.5	-2.53%	6.12	22.04	67.37	84.52	101.7	118.8	136	153.1
23W49	138.5	-3.5	-2.46%	6.12	22.64	67.28	84.41	101.5	118.7	135.8	152.9
23W48	142	+10.5	+7.98%	6.11	23.25	67.19	84.3	101.4	118.5	135.6	152.7
23W47	131.5	-6	-4.36%	6.1	21.55	67.11	84.19	101.3	118.4	135.4	152.5
23W46	137.5	-1	-0.72%	6.09	22.57	67.02	84.08	101.1	118.2	135.3	152.3
23W45	138.5	+3	+2.21%	6.09	22.76	66.94	83.97	101	118.1	135.1	152.1
23W44	135.5	+4	+3.04%	6.08	22.3	66.85	83.87	100.9	117.9	134.9	151.9
23W43	131.5	+21	+19%	6.07	21.67	66.76	83.76	100.8	117.7	134.7	151.7
23W42	110.5	-7.5	-6.36%	6.06	18.23	66.68	83.65	100.6	117.6	134.6	151.5
23W41	118	+0.5	+0.43%	6.05	19.49	66.59	83.54	100.5	117.4	134.4	151.3
23W40	117.5	+12.5	+11.9%	6.05	19.43	66.5	83.43	100.4	117.3	134.2	151.1
23W39	105	-1.5	-1.41%	6.04	17.39	66.42	83.32	100.2	117.1	134	151
23W38	106.5	-6	-5.33%	6.03	17.66	66.33	83.22	100.1	117	133.9	150.8
23W37	112.5	0	0%	6.02	18.68	66.25	83.11	99.97	116.8	133.7	150.6
23W36	112.5	-2.5	-2.17%	6.01	18.7	66.16	83	99.84	116.7	133.5	150.4
23W35	115	+2	+1.77%	6.01	19.15	66.07	82.89	99.71	116.5	133.3	150.2
23W34	113	-9	-7.38%	6	18.84	65.99	82.78	99.58	116.4	133.2	150
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W33	122	-16	-11.6%	5.99	20.36	65.9	82.68	99.45	116.2	133	149.8
23W32	138	-18	-11.5%	5.98	23.06	65.81	82.57	99.32	116.1	132.8	149.6
23W31	156	-16	-9.3%	5.98	26.11	65.73	82.46	99.19	115.9	132.7	149.4
23W30	172	+15	+9.55%	5.97	28.82	65.64	82.35	99.06	115.8	132.5	149.2
23W29	157	+17	+12.1%	5.96	26.34	65.56	82.24	98.93	115.6	132.3	149
23W28	140	-8.5	-5.72%	5.95	23.52	65.47	82.13	98.8	115.5	132.1	148.8
23W27	148.5	-0.5	-0.34%	5.94	24.98	65.38	82.03	98.67	115.3	132	148.6
23W26	149	-2	-1.32%	5.94	25.1	65.3	81.92	98.54	115.2	131.8	148.4
23W25	151	+6	+4.14%	5.93	25.47	65.21	81.81	98.41	115	131.6	148.2
23W24	145	-13	-8.23%	5.92	24.49	65.12	81.7	98.28	114.9	131.4	148
23W23	158	-14.5	-8.41%	5.91	26.72	65.04	81.59	98.15	114.7	131.3	147.8
23W22	172.5	+4.5	+2.68%	5.9	29.21	64.95	81.48	98.02	114.6	131.1	147.6
23W21	168	-6	-3.45%	5.9	28.49	64.87	81.38	97.89	114.4	130.9	147.4
23W20	174	0	0%	5.89	29.55	64.78	81.27	97.76	114.2	130.7	147.2
23W19	174	-9	-4.92%	5.88	29.59	64.69	81.16	97.63	114.1	130.6	147
23W18	183	+13.5	+7.96%	5.87	31.16	64.61	81.05	97.5	113.9	130.4	146.8
23W17	169.5	+16.5	+10.8%	5.87	28.9	64.52	80.94	97.37	113.8	130.2	146.6
23W16	153	+16.5	+12.1%	5.86	26.12	64.43	80.84	97.24	113.6	130	146.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W15	136.5	+5	+3.8%	5.85	23.33	64.35	80.73	97.11	113.5	129.9	146.2
23W14	131.5	-2.5	-1.87%	5.84	22.51	64.26	80.62	96.98	113.3	129.7	146
23W13	134	-5	-3.6%	5.83	22.97	64.18	80.51	96.85	113.2	129.5	145.9
23W12	139	-1.5	-1.07%	5.83	23.86	64.09	80.4	96.72	113	129.3	145.7
23W11	140.5	+0.5	+0.36%	5.82	24.15	64	80.29	96.59	112.9	129.2	145.5
23W10	140	-18	-11.4%	5.81	24.09	63.92	80.19	96.46	112.7	129	145.3
23W09	158	+25	+18.8%	5.8	27.23	63.83	80.08	96.33	112.6	128.8	145.1
23W08	133	+31.5	+31%	5.79	22.95	63.74	79.97	96.2	112.4	128.6	144.9
23W07	101.5	+18.4	+22.1%	5.79	17.54	63.66	79.86	96.07	112.3	128.5	144.7
23W06	83.1	+12.4	+17.5%	5.78	14.38	63.57	79.75	95.93	112.1	128.3	144.5
23W05	70.7	-2.4	-3.28%	5.77	12.25	63.49	79.64	95.8	112	128.1	144.3
23W03	73.1	+2	+2.81%	5.76	12.68	63.4	79.54	95.67	111.8	128	144.1
23W02	71.1	+9.2	+14.9%	5.76	12.35	63.31	79.43	95.54	111.7	127.8	143.9
23W01	61.9	+1.9	+3.17%	5.75	10.77	63.23	79.32	95.41	111.5	127.6	143.7
22W53	60	+0.5	+0.84%	5.74	10.45	63.14	79.21	95.28	111.4	127.4	143.5
22W52	59.5	-3	-4.8%	5.72	10.4	62.92	78.94	94.95	111	127	143
22W51	62.5	+1	+1.63%	5.7	10.96	62.7	78.66	94.62	110.6	126.5	142.5
22W50	61.5	+3.3	+5.67%	5.68	10.83	62.48	78.38	94.29	110.2	126.1	142
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W49	58.2	-0.2	-0.34%	5.66	10.28	62.26	78.11	93.96	109.8	125.7	141.5
22W48	58.4	+1.4	+2.46%	5.64	10.35	62.04	77.83	93.62	109.4	125.2	141
22W47	57	-2	-3.39%	5.62	10.14	61.82	77.56	93.29	109	124.8	140.5
22W46	59	-4.7	-7.38%	5.6	10.54	61.6	77.28	92.96	108.6	124.3	140
22W45	63.7	-0.3	-0.47%	5.58	11.42	61.38	77	92.63	108.3	123.9	139.5
22W44	64	+1.3	+2.07%	5.56	11.51	61.16	76.73	92.3	107.9	123.4	139
22W43	62.7	+1.2	+1.95%	5.54	11.32	60.94	76.45	91.96	107.5	123	138.5
22W42	61.5	-1.5	-2.38%	5.52	11.14	60.72	76.18	91.63	107.1	122.5	138
22W41	63	0	0%	5.5	11.45	60.5	75.9	91.3	106.7	122.1	137.5
22W40	63	-5.6	-8.16%	5.48	11.5	60.28	75.62	90.97	106.3	121.7	137
22W39	68.6	-1.4	-2%	5.46	12.56	60.06	75.35	90.64	105.9	121.2	136.5
22W38	70	-0.1	-0.14%	5.44	12.87	59.84	75.07	90.3	105.5	120.8	136
22W37	70.1	+2.2	+3.24%	5.42	12.93	59.62	74.8	89.97	105.1	120.3	135.5
22W36	67.9	+2.4	+3.66%	5.4	12.57	59.4	74.52	89.64	104.8	119.9	135
22W35	65.5	-1	-1.5%	5.38	12.17	59.18	74.24	89.31	104.4	119.4	134.5
22W34	66.5	+1.8	+2.78%	5.36	12.41	58.96	73.97	88.98	104	119	134
22W33	64.7	+0.7	+1.09%	5.34	12.12	58.74	73.69	88.64	103.6	118.5	133.5
22W32	64	+1	+1.59%	5.32	12.03	58.52	73.42	88.31	103.2	118.1	133
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W31	63	+0.9	+1.45%	5.3	11.89	58.3	73.14	87.98	102.8	117.7	132.5
22W30	62.1	+0.1	+0.16%	5.28	11.76	58.08	72.86	87.65	102.4	117.2	132
22W29	62	+2.5	+4.2%	5.26	11.79	57.86	72.59	87.32	102	116.8	131.5
22W28	59.5	+4.1	+7.4%	5.24	11.35	57.64	72.31	86.98	101.7	116.3	131
22W27	55.4	-0.6	-1.07%	5.22	10.61	57.42	72.04	86.65	101.3	115.9	130.5
22W26	56	+0.9	+1.63%	5.2	10.77	57.2	71.76	86.32	100.9	115.4	130
22W25	55.1	-2.4	-4.17%	5.18	10.64	56.98	71.48	85.99	100.5	115	129.5
22W24	57.5	+0.5	+0.88%	5.16	11.14	56.76	71.21	85.66	100.1	114.6	129
22W23	57	+1	+1.79%	5.14	11.09	56.54	70.93	85.32	99.72	114.1	128.5
22W22	56	+1	+1.82%	5.12	10.94	56.32	70.66	84.99	99.33	113.7	128
22W21	55	+1.8	+3.38%	5.1	10.78	56.1	70.38	84.66	98.94	113.2	127.5
22W20	53.2	-1.8	-3.27%	5.08	10.47	55.88	70.1	84.33	98.55	112.8	127
22W19	55	-0.5	-0.9%	5.06	10.87	55.66	69.83	84	98.16	112.3	126.5
22W18	55.5	-1.9	-3.31%	5.04	11.01	55.44	69.55	83.66	97.78	111.9	126
22W17	57.4	+1.6	+2.87%	5.02	11.43	55.22	69.28	83.33	97.39	111.4	125.5
22W16	55.8	+1	+1.82%	5	11.16	55	69	83	97	111	125
22W15	54.8	-1.2	-2.14%	4.98	11	54.78	68.72	82.67	96.61	110.6	124.5
22W14	56	+1.8	+3.32%	4.96	11.29	54.56	68.45	82.34	96.22	110.1	124
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W13	54.2	+0.1	+0.18%	4.94	10.97	54.34	68.17	82	95.84	109.7	123.5
22W12	54.1	+2.6	+5.05%	4.92	11	54.12	67.9	81.67	95.45	109.2	123
22W11	51.5	-2.4	-4.45%	4.9	10.51	53.9	67.62	81.34	95.06	108.8	122.5
22W10	53.9	+0.9	+1.7%	4.88	11.05	53.68	67.34	81.01	94.67	108.3	122
22W09	53	0	0%	4.86	10.91	53.46	67.07	80.68	94.28	107.9	121.5
22W08	53	-1.5	-2.75%	4.84	10.95	53.24	66.79	80.34	93.9	107.4	121
22W07	54.5	-1	-1.8%	4.82	11.31	53.02	66.52	80.01	93.51	107	120.5
22W05	55.5	+2.5	+4.72%	4.8	11.56	52.8	66.24	79.68	93.12	106.6	120
22W04	53	-3.8	-6.69%	4.78	11.09	52.58	65.96	79.35	92.73	106.1	119.5
22W03	56.8	+0.8	+1.43%	4.76	11.93	52.36	65.69	79.02	92.34	105.7	119
22W02	56	-0.5	-0.88%	4.74	11.81	52.14	65.41	78.68	91.96	105.2	118.5
22W01	56.5	-3.5	-5.83%	4.72	11.97	51.92	65.14	78.35	91.57	104.8	118
21W52	60	-1	-1.64%	4.7	12.77	51.7	64.86	78.02	91.18	104.3	117.5
21W51	61	0	0%	4.7	12.97	51.74	64.91	78.08	91.25	104.4	117.6
21W50	61	0	0%	4.71	12.96	51.78	64.96	78.14	91.32	104.5	117.7
21W49	61	+0.5	+0.83%	4.71	12.95	51.82	65.01	78.2	91.39	104.6	117.8
21W48	60.5	-2	-3.2%	4.71	12.83	51.86	65.05	78.25	91.45	104.7	117.9
21W47	62.5	+0.5	+0.81%	4.72	13.25	51.89	65.1	78.31	91.52	104.7	117.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W46	62	+2	+3.33%	4.72	13.13	51.93	65.15	78.37	91.59	104.8	118
21W45	60	0	0%	4.72	12.7	51.97	65.2	78.43	91.66	104.9	118.1
21W44	60	0	0%	4.73	12.69	52.01	65.25	78.49	91.73	105	118.2
21W43	60	0	0%	4.73	12.68	52.05	65.3	78.55	91.8	105	118.3
21W42	60	+1.9	+3.27%	4.74	12.67	52.09	65.35	78.61	91.86	105.1	118.4
21W41	58.1	-4	-6.44%	4.74	12.26	52.13	65.4	78.66	91.93	105.2	118.5
21W40	62.1	+1.1	+1.8%	4.74	13.09	52.17	65.44	78.72	92	105.3	118.6
21W39	61	+2.5	+4.27%	4.75	12.85	52.2	65.49	78.78	92.07	105.4	118.6
21W38	58.5	-1.6	-2.66%	4.75	12.32	52.24	65.54	78.84	92.14	105.4	118.7
21W37	60.1	-1.9	-3.06%	4.75	12.64	52.28	65.59	78.9	92.21	105.5	118.8
21W36	62	-1	-1.59%	4.76	13.03	52.32	65.64	78.96	92.28	105.6	118.9
21W35	63	+1.3	+2.11%	4.76	13.24	52.36	65.69	79.02	92.34	105.7	119
21W34	61.7	-2.7	-4.19%	4.76	12.95	52.4	65.74	79.07	92.41	105.8	119.1
21W33	64.4	+0.7	+1.1%	4.77	13.51	52.44	65.79	79.13	92.48	105.8	119.2
21W32	63.7	-0.1	-0.16%	4.77	13.35	52.48	65.83	79.19	92.55	105.9	119.3
21W31	63.8	-0.2	-0.31%	4.77	13.36	52.52	65.88	79.25	92.62	106	119.4
21W30	64	-0.9	-1.39%	4.78	13.4	52.55	65.93	79.31	92.69	106.1	119.4
21W29	64.9	+2.4	+3.84%	4.78	13.57	52.59	65.98	79.37	92.75	106.1	119.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W28	62.5	+0.5	+0.81%	4.78	13.06	52.63	66.03	79.43	92.82	106.2	119.6
21W27	62	-0.8	-1.27%	4.79	12.95	52.67	66.08	79.48	92.89	106.3	119.7
21W26	62.8	-0.1	-0.16%	4.79	13.11	52.71	66.13	79.54	92.96	106.4	119.8
21W25	62.9	+0.9	+1.45%	4.8	13.12	52.75	66.18	79.6	93.03	106.5	119.9
21W24	62	+1	+1.64%	4.8	12.92	52.79	66.22	79.66	93.1	106.5	120
21W23	61	+2.2	+3.74%	4.8	12.7	52.83	66.27	79.72	93.17	106.6	120.1
21W22	58.8	-1.2	-2%	4.81	12.24	52.86	66.32	79.78	93.23	106.7	120.1
21W21	60	-1	-1.64%	4.81	12.48	52.9	66.37	79.84	93.3	106.8	120.2
21W20	61	-5.9	-8.82%	4.81	12.67	52.94	66.42	79.89	93.37	106.8	120.3
21W19	66.9	-0.7	-1.04%	4.82	13.89	52.98	66.47	79.95	93.44	106.9	120.4
21W18	67.6	+0.5	+0.75%	4.82	14.02	53.02	66.52	80.01	93.51	107	120.5
21W17	67.1	-2.1	-3.03%	4.82	13.91	53.06	66.56	80.07	93.58	107.1	120.6
21W16	69.2	+0.5	+0.73%	4.83	14.34	53.1	66.61	80.13	93.64	107.2	120.7
21W15	68.7	+1.7	+2.54%	4.83	14.22	53.14	66.66	80.19	93.71	107.2	120.8
21W14	67	+2.1	+3.24%	4.83	13.86	53.18	66.71	80.25	93.78	107.3	120.9
21W13	64.9	-1.3	-1.96%	4.84	13.42	53.21	66.76	80.3	93.85	107.4	120.9
21W12	66.2	+4.2	+6.77%	4.84	13.67	53.25	66.81	80.36	93.92	107.5	121
21W11	62	+3.3	+5.62%	4.84	12.8	53.29	66.86	80.42	93.99	107.6	121.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W10	58.7	-0.3	-0.51%	4.85	12.11	53.33	66.91	80.48	94.06	107.6	121.2
21W09	59	+1	+1.72%	4.85	12.16	53.37	66.95	80.54	94.12	107.7	121.3
21W08	58	-1.3	-2.19%	4.86	11.95	53.41	67	80.6	94.19	107.8	121.4
21W06	59.3	+1.1	+1.89%	4.86	12.2	53.45	67.05	80.66	94.26	107.9	121.5
21W05	58.2	-0.8	-1.36%	4.86	11.97	53.49	67.1	80.72	94.33	107.9	121.6
21W04	59	-0.1	-0.17%	4.87	12.13	53.52	67.15	80.77	94.4	108	121.6
21W03	59.1	-2.9	-4.68%	4.87	12.14	53.56	67.2	80.83	94.47	108.1	121.7
21W02	62	0	0%	4.87	12.72	53.6	67.25	80.89	94.54	108.2	121.8
21W01	62	+0.3	+0.49%	4.88	12.71	53.64	67.3	80.95	94.6	108.3	121.9
20W52	61.7	+1.4	+2.32%	4.88	12.64	53.68	67.34	81.01	94.67	108.3	122
20W51	60.3	+0.7	+1.17%	4.88	12.36	53.68	67.34	81.01	94.67	108.3	122
20W50	59.6	+3.6	+6.43%	4.88	12.21	53.68	67.34	81.01	94.67	108.3	122