| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 65.8 | -1.6 | -2.43% | 1.37% | 64.5 | 65 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 60.67萬 | 37 | 0.3張/筆 | 64.55元 | 1.6 | 20.91 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 48.41萬 | 20 | 0.4張/筆 | 65.11元 | +1.2 (+1.86%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -2.43%) 財報評分: 最新53分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 64.2 | -7 | -9.8 | 2.22 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.1 | 2024/03 | 71.2 | -8.8 | -11 | 2.22 | 12,640 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,640 | 56.9 | 0 | 0 | 0 | 0.1 | 2024/02 | 80 | +0.4 | +0.5 | 2.22 | 12,640 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,640 | 56.9 | 0 | 0 | 0 | 0.2 | 2024/01 | 79.6 | -3.2 | -3.9 | 2.22 | 12,640 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,640 | 56.9 | 0 | 0 | 0 | 0.2 | 2023/12 | 82.8 | +0.4 | +0.5 | 2.22 | 12,640 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,640 | 56.9 | 0 | 0 | 0 | 0.2 | 2023/11 | 82.4 | -0.6 | -0.7 | 2.22 | 12,640 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,640 | 56.9 | 0 | 0 | 0 | 0.2 | 2023/10 | 83 | -4.5 | -5.1 | 2.22 | 12,640 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,640 | 56.9 | 0 | 0 | 0 | 0.2 | 2023/09 | 87.5 | +3.6 | +4.3 | 2.22 | 12,640 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,640 | 56.9 | 0 | 0 | 0 | 0.2 | 2023/08 | 83.9 | -16.1 | -16.1 | 2.22 | 12,640 | 56.9 | +1,291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,640 | 56.9 | +1,291 | 0 | 0 | 0.2 | 2023/07 | 100 | -2 | -2 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0.3 | 2023/06 | 102 | -9.5 | -8.5 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0.3 | 2023/05 | 111.5 | -27.5 | -19.8 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0.5 | 2023/04 | 139 | +44 | +46.3 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0.3 | 2023/03 | 95 | +34.4 | +56.8 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0.3 | 2023/02 | 60.6 | +14.1 | +30.3 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2023/01 | 46.5 | +3.6 | +8.4 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/12 | 42.9 | -1 | -2.3 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/11 | 43.9 | +5.05 | +13 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 38.85 | -0.1 | -0.3 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/09 | 38.95 | -7.45 | -16.1 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/08 | 46.4 | +7.3 | +18.7 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/07 | 39.1 | -1.4 | -3.5 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/06 | 40.5 | -1.05 | -2.5 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/05 | 41.55 | -0.45 | -1.1 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/04 | 42 | -2.45 | -5.5 | 2 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | 0 | 0 | 0 | 0 | 2022/03 | 44.45 | -2.85 | -6 | 2 | 11,349 | 56.7 | +4,574 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 56.7 | +4,574 | 0 | 0 | 0 | 2022/02 | 47.3 | -1.8 | -3.7 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2022/01 | 49.1 | -0.6 | -1.2 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/12 | 49.7 | -0.5 | -1 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/11 | 50.2 | -7.5 | -13 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/10 | 57.7 | +0.9 | +1.6 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/09 | 56.8 | -2.2 | -3.7 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/08 | 59 | -5.3 | -8.2 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/07 | 64.3 | +1.3 | +2.1 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/06 | 63 | -0.8 | -1.3 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/05 | 63.8 | -11.4 | -15.2 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 75.2 | -2.5 | -3.2 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/03 | 77.7 | -1 | -1.3 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/02 | 78.7 | +4.7 | +6.4 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2021/01 | 74 | -4 | -5.1 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2020/12 | 78 | +18 | +30 | 1.303 | 6,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 52 | 0 | 0 | 0 | 0 | 2020/11 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 1.113 | 6,775 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 1.113 | 6,775 | 60.9 | -501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,775 | 60.9 | -501 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 7,276 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,276 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 7,276 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,276 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 7,276 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 7,276 | - | - | 0 | 0 | - |
|