| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.4 | 22.3 | +0.1 | +0.45% | 1.79% | 22.3 | 22.5 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 121.8萬 | 38 | 1.4張/筆 | 22.32元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 212萬 | 71 | 1.3張/筆 | 22.2元 | +0.3 (+1.36%) | 連漲連跌: 連2漲 ( +0.4元 / +1.82%) 財報評分: 最新43分 / 平均44分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 22.4 | -2.1 | -8.6 | 3.321 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/02 | 24.5 | +4.45 | +22.2 | 3.321 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 2024/01 | 20.05 | +0.1 | +0.5 | 3.321 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 2023/12 | 19.95 | +0.9 | +4.7 | 3.321 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 2023/11 | 19.05 | +0.7 | +3.8 | 3.321 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 2023/10 | 18.35 | -0.25 | -1.3 | 3.321 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 2023/09 | 18.6 | -0.7 | -3.6 | 3.321 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 2023/08 | 19.3 | -0.8 | -4 | 3.321 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 13.6 | 0 | 0 | 0 | 0 | 2023/07 | 20.1 | +0.1 | +0.5 | 3.321 | 4,502 | 13.6 | -405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,502 | 13.6 | -405 | 0 | 0 | 0 | 2023/06 | 20 | +0.1 | +0.5 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2023/05 | 19.9 | -0.1 | -0.5 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2023/04 | 20 | -2.3 | -10.3 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2023/03 | 22.3 | +0.55 | +2.5 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2023/02 | 21.75 | +1.75 | +8.8 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2023/01 | 20 | -1.3 | -6.1 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/12 | 21.3 | -0.4 | -1.8 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/11 | 21.7 | -0.9 | -4 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/10 | 22.6 | -0.4 | -1.7 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 23 | -0.4 | -1.7 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/08 | 23.4 | -0.75 | -3.1 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/07 | 24.15 | +0.05 | +0.2 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/06 | 24.1 | -0.8 | -3.2 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/05 | 24.9 | -1.8 | -6.7 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/04 | 26.7 | -0.35 | -1.3 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/03 | 27.05 | +0.05 | +0.2 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/02 | 27 | 0 | 0 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2022/01 | 27 | -2.1 | -7.2 | 3.321 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | 0 | 0 | 0 | 0 | 2021/12 | 29.1 | +3.85 | +15.2 | 3.321 | 4,907 | 14.8 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,907 | 14.8 | +3 | 0 | 0 | 0 | 2021/11 | 25.25 | +0.65 | +2.6 | 3.321 | 4,904 | 14.8 | +579 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,904 | 14.8 | +579 | 0 | 0 | 0 | 2021/10 | 24.6 | -0.4 | -1.6 | 2.821 | 4,325 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,325 | 15.3 | 0 | 0 | 0 | 0 | 2021/09 | 25 | -1.65 | -6.2 | 2.821 | 4,325 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,325 | 15.3 | 0 | 0 | 0 | 0 | 2021/08 | 26.65 | -1.15 | -4.1 | 2.821 | 4,325 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,325 | 15.3 | 0 | 0 | 0 | 0 | 2021/07 | 27.8 | -1.25 | -4.3 | 2.821 | 4,325 | 15.3 | +24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,325 | 15.3 | +24 | 0 | 0 | 0 | 2021/06 | 29.05 | +3.2 | +12.4 | 2.821 | 4,301 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,301 | 15.2 | 0 | 0 | 0 | 0 | 2021/05 | 25.85 | -3.85 | -13 | 2.821 | 4,301 | 15.2 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,301 | 15.2 | +6 | 0 | 0 | 0 | 2021/04 | 29.7 | +4.6 | +18.3 | 2.821 | 4,295 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,295 | 15.2 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 25.1 | +2 | +8.7 | 2.821 | 4,295 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,295 | 15.2 | 0 | 0 | 0 | 0 | 2021/02 | 23.1 | +3 | +14.9 | 2.821 | 4,295 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,295 | 15.2 | 0 | 0 | 0 | 0 | 2021/01 | 20.1 | -0.5 | -2.4 | 2.821 | 4,295 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,295 | 15.2 | 0 | 0 | 0 | 0 | 2020/12 | 20.6 | +0.5 | +2.5 | 2.821 | 4,295 | 15.2 | +22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,295 | 15.2 | +22 | 0 | 0 | 0 | 2020/11 | 20.1 | 0 | 0 | 2.821 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 2020/10 | 20.1 | -0.3 | -1.5 | 2.821 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 2020/09 | 20.4 | +0.25 | +1.2 | 2.821 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 2020/08 | 20.15 | -2.05 | -9.2 | 2.821 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 2020/07 | 22.2 | +6.8 | +44.2 | 2.821 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,273 | 15.1 | 0 | 0 | 0 | 0 | 2020/06 | 15.4 | +1.2 | +8.5 | 2.821 | 4,273 | 15.1 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,273 | 15.1 | +6 | 0 | 0 | 0 | 2020/05 | 14.2 | +1 | +7.6 | 2.821 | 4,268 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,268 | 15.1 | 0 | 0 | 0 | 0 | 2020/04 | 13.2 | +2.15 | +19.5 | 2.821 | 4,268 | 15.1 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,268 | 15.1 | +3 | 0 | 0 | 0 | 2020/03 | 11.05 | -3.09 | -21.9 | 2.821 | 4,265 | 15.1 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,265 | 15.1 | +17 | 0 | 0 | 0 | 2020/02 | 14.14 | -0.69 | -4.7 | 2.821 | 4,248 | 15.1 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,248 | 15.1 | +30 | 0 | 0 | 0 | 2020/01 | 14.83 | +0.43 | +3 | 2.821 | 4,218 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 15 | 0 | 0 | 0 | 0 | 2019/12 | 14.4 | +0.01 | +0.1 | 2.821 | 4,218 | 15 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,218 | 15 | +7 | 0 | 0 | 0 | 2019/11 | 14.39 | -6.48 | -31 | 2.821 | 4,211 | 14.9 | -285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,211 | 14.9 | -285 | 0 | 0 | 0 | 2019/10 | - | - | - | - | 4,496 | - | -1,874 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,496 | - | -1,874 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | - | - | - | - | 6,369 | - | -2,613 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,369 | - | -2,613 | 0 | 0 | - | 2019/08 | - | - | - | - | 8,982 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 8,982 | - | - | 0 | 0 | - |
|