| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.35 | +0.45 | +1.2% | 2.41% | 37.35 | 37.8 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 364.1萬 | 78 | 1.3張/筆 | 37.18元 | 5.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 399.4萬 | 108 | 1張/筆 | 37.33元 | -0.5 (-1.32%) | 連漲連跌: 連2跌→漲 ( +0.45元 / +1.2%) 財報評分: 最新55分 / 平均54分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 37.8 | -0.6 | -1.6 | 6.122 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.2 | 2024/03 | 38.4 | +1.25 | +3.4 | 6.122 | 10,166 | 16.6 | -140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,166 | 16.6 | -140 | 0 | 0 | 2.2 | 2024/02 | 37.15 | -2.3 | -5.8 | 6.122 | 10,306 | 16.8 | -130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,306 | 16.8 | -130 | 0 | 0 | 2.2 | 2024/01 | 39.45 | +0.1 | +0.3 | 6.122 | 10,436 | 17 | -220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,436 | 17 | -220 | 0 | 0 | 2.2 | 2023/12 | 39.35 | +1.1 | +2.9 | 6.122 | 10,656 | 17.4 | -210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,656 | 17.4 | -210 | 0 | 0 | 2.2 | 2023/11 | 38.25 | +3.2 | +9.1 | 6.122 | 10,866 | 17.8 | -220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,866 | 17.8 | -220 | 0 | 0 | 2.2 | 2023/10 | 35.05 | -3.45 | -9 | 5.122 | 11,086 | 21.6 | -190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,086 | 21.6 | -190 | 0 | 0 | 2.6 | 2023/09 | 38.5 | +0.7 | +1.9 | 5.122 | 11,276 | 22 | -198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,276 | 22 | -198 | 0 | 0 | 2.7 | 2023/08 | 37.8 | -6.25 | -14.2 | 5.122 | 11,474 | 22.4 | -160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,474 | 22.4 | -160 | 0 | 0 | 2.6 | 2023/07 | 44.05 | +8.95 | +25.5 | 5.122 | 11,634 | 22.7 | -123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,634 | 22.7 | -123 | 0 | 0 | 2.6 | 2023/06 | 35.1 | +8.2 | +30.5 | 5.122 | 11,757 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23 | 0 | 0 | 0 | 2.6 | 2023/05 | 26.9 | -0.9 | -3.2 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2023/04 | 27.8 | -0.15 | -0.5 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2023/03 | 27.95 | +1.9 | +7.3 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2023/02 | 26.05 | +6.25 | +31.6 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2023/01 | 19.8 | -0.2 | -1 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2022/12 | 20 | +1 | +5.3 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2022/11 | 19 | +1.45 | +8.3 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 17.55 | -0.75 | -4.1 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2022/09 | 18.3 | -2.6 | -12.4 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2022/08 | 20.9 | +0.9 | +4.5 | 5.043 | 11,757 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | 0 | 0 | 0 | 2.6 | 2022/07 | 20 | +0.3 | +1.5 | 5.043 | 11,757 | 23.3 | +500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,757 | 23.3 | +500 | 0 | 0 | 2.6 | 2022/06 | 19.7 | -1.15 | -5.5 | 5.043 | 11,257 | 22.3 | +4,001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,257 | 22.3 | +4,001 | 0 | 0 | 2.6 | 2022/05 | 20.85 | -0.5 | -2.3 | 5.043 | 7,256 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 14.4 | 0 | 0 | 0 | 2.6 | 2022/04 | 21.35 | -2.55 | -10.7 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2022/03 | 23.9 | +0.15 | +0.6 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2022/02 | 23.75 | -1.25 | -5 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2022/01 | 25 | -1.5 | -5.7 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2021/12 | 26.5 | +1.05 | +4.1 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2021/11 | 25.45 | +0.15 | +0.6 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2021/10 | 25.3 | -2.1 | -7.7 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2021/09 | 27.4 | -0.4 | -1.4 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2021/08 | 27.8 | -2.15 | -7.2 | 3.543 | 7,256 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | 0 | 0 | 0 | 3.7 | 2021/07 | 29.95 | -9 | -23.1 | 3.543 | 7,256 | 20.5 | -1,227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,256 | 20.5 | -1,227 | 0 | 0 | 3.7 | 2021/06 | - | - | - | - | 8,483 | - | -1,449 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,483 | - | -1,449 | 0 | 0 | - | 2021/05 | - | - | - | - | 9,933 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,933 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 9,933 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,933 | - | 0 | 0 | 0 | - | 2021/03 | - | - | - | - | 9,933 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,933 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 9,933 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,933 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 9,933 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,933 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 9,933 | - | -300 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,933 | - | -300 | 0 | 0 | - | 2020/11 | - | - | - | - | 10,233 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,233 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 10,233 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,233 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 10,233 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,233 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 10,233 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,233 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 10,233 | - | +2,420 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,233 | - | +2,420 | 0 | 0 | - | 2020/06 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2020/05 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2019/11 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 7,812 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,812 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 7,812 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 7,812 | - | - | 0 | 0 | - |
|