|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.35 | +0.45 | +1.2% | 2.41% | 37.35 | 37.8 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 364.1萬 | 78 | 1.3張/筆 | 37.18元 | 5.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 399.4萬 | 108 | 1張/筆 | 37.33元 | -0.5 (-1.32%) | 連漲連跌: 連2跌→漲 ( +0.45元 / +1.2%) 財報評分: 最新55分 / 平均54分 | | | |
| |
成交價: 37.8元 (+0.45元/ +1.2%) | 成交張數: 97.9張 | 成交金額: 364萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第115高 | 近2日新高 | 連2跌→漲 (+0.45元/ +1.2%) | 第276低 | 近6日新低 | 第323高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.8元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 38.45 | 37.15 | 38 | 35.95 | 39.6 | 35.9 | 28 | 23.1 | - | - | - | - | - | 39.35 | 漲跌價 | -0.65 | +0.65 | -0.2 | +1.85 | -1.8 | +1.9 | +9.8 | +14.7 | - | - | - | - | - | -1.55 | 漲跌幅 | -1.69% | +1.75% | -0.53% | +5.15% | -4.55% | +5.29% | +35% | +63.6% | - | - | - | - | - | -3.94% | 振幅 | 4.16% | 9.69% | 10.3% | 12.8% | 14% | 22.6% | 77.5% | 129% | - | - | - | - | - | 14.6% | 成交張數 | 525 | 1,262 | 2,173 | 3,667 | 1.39萬 | 3.11萬 | 7.09萬 | 10.5萬 | - | - | - | - | - | 1.72萬 | 成交金額 | 1,952萬 | 4,794萬 | 8,194萬 | 1.37億 | 5.26億 | 11.9億 | 26.1億 | 34.1億 | - | - | - | - | - | 6.56億 | 週轉率 | 0.86% | 2.06% | 3.55% | 5.99% | 22.6% | 50.8% | 116% | 172% | - | - | - | - | - | 28.1% |
結算價 37.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 37.35 | 37.8 | 36.9 | 37.8 | +0.45 | +1.2 | 2.41 | 97.9 | 78 | 1.26 | 0.04 | +2 | 0 | 0 | +2 | 2.18 | | | | | | '24/04/22 | 37.85 | 37.85 | 36.95 | 37.35 | -0.5 | -1.32 | 2.38 | 107 | 108 | 0.99 | 0.04 | -3 | 0 | 0 | -3 | 2.18 | | | | | | '24/04/19 | 38.45 | 37.95 | 36.35 | 37.85 | -0.6 | -1.56 | 4.16 | 320 | 192 | 1.67 | 0.12 | +3 | 0 | 0 | +3 | 2.18 | | | | | | '24/04/18 | 38.3 | 39.45 | 37.65 | 38.45 | +0.15 | +0.39 | 4.7 | 185 | 132 | 1.4 | 0.07 | -6 | 0 | 0 | -6 | 2.18 | | | | | | '24/04/17 | 37.15 | 39.95 | 37.35 | 38.3 | +1.15 | +3.1 | 7 | 552 | 363 | 1.52 | 0.21 | +3 | 0 | 0 | +3 | 2.19 | | | | | | '24/04/16 | 37.4 | 37.15 | 36.05 | 37.15 | -0.25 | -0.67 | 2.94 | 358 | 201 | 1.78 | 0.13 | -6 | 0 | 0 | -6 | 2.18 | | | | | | '24/04/15 | 37.95 | 37.7 | 36.95 | 37.4 | -0.55 | -1.45 | 1.98 | 75.4 | 63 | 1.2 | 0.03 | | | | | 2.19 | | | | | | '24/04/12 | 38.05 | 38.05 | 37 | 37.95 | -0.1 | -0.26 | 2.76 | 142 | 110 | 1.3 | 0.05 | -3 | 0 | 0 | -3 | 2.19 | | | | | | '24/04/11 | 38.2 | 38.2 | 37.55 | 38.05 | -0.15 | -0.39 | 1.7 | 93.6 | 76 | 1.23 | 0.04 | -5 | 0 | 0 | -5 | 2.2 | | | | | | '24/04/10 | 38 | 38.95 | 37.75 | 38.2 | +0.2 | +0.53 | 3.16 | 242 | 182 | 1.33 | 0.09 | +3 | 0 | 0 | +3 | 2.21 | | | | | | '24/04/09 | 37.5 | 39.45 | 37.5 | 38 | +0.5 | +1.33 | 5.2 | 244 | 224 | 1.09 | 0.09 | +4 | 0 | 0 | +4 | 2.2 | | | | | | '24/04/08 | 37.85 | 37.9 | 36.85 | 37.5 | -0.35 | -0.92 | 2.77 | 163 | 106 | 1.54 | 0.06 | -8 | 0 | 0 | -8 | 2.19 | | | | | | '24/04/03 | 37.8 | 37.85 | 36.6 | 37.85 | +0.05 | +0.13 | 3.31 | 140 | 72 | 1.95 | 0.05 | -12 | 0 | 0 | -12 | 2.21 | | | | | | '24/04/02 | 37.9 | 38.1 | 37.05 | 37.8 | -0.1 | -0.26 | 2.77 | 80.9 | 70 | 1.16 | 0.03 | -4 | 0 | 0 | -4 | 2.23 | | | | | | '24/04/01 | 38.4 | 38.1 | 37 | 37.9 | -0.5 | -1.3 | 2.86 | 106 | 80 | 1.32 | 0.04 | | | | | 2.23 | | | | | | '24/03/29 | 37 | 38.4 | 37 | 38.4 | +1.4 | +3.78 | 3.78 | 185 | 151 | 1.22 | 0.07 | +3 | 0 | 0 | +3 | 2.23 | | | | | | '24/03/28 | 37 | 37.4 | 36.4 | 37 | 0 | 0 | 2.7 | 183 | 116 | 1.58 | 0.07 | +13 | 0 | 0 | +13 | 2.23 | | | | | | '24/03/27 | 36.4 | 37 | 36.1 | 37 | +0.6 | +1.65 | 2.47 | 72.1 | 69 | 1.04 | 0.03 | -3 | 0 | 0 | -3 | 2.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 36.5 | 36.9 | 35.85 | 36.4 | -0.1 | -0.27 | 2.88 | 169 | 109 | 1.55 | 0.06 | | | | | 2.21 | | | | | | '24/03/25 | 35.95 | 37.4 | 35.35 | 36.5 | +0.55 | +1.53 | 5.7 | 151 | 112 | 1.35 | 0.05 | +21 | 0 | 0 | +21 | 2.21 | | | | | | '24/03/22 | 36.45 | 36.45 | 35.1 | 35.95 | -0.5 | -1.37 | 3.7 | 185 | 141 | 1.31 | 0.07 | | | | | 2.18 | | | | | | '24/03/21 | 36.3 | 36.75 | 35.35 | 36.45 | +0.15 | +0.41 | 3.86 | 384 | 269 | 1.43 | 0.14 | -3 | 0 | 0 | -3 | 2.18 | | | | | | '24/03/20 | 37.05 | 37 | 35.5 | 36.3 | -0.75 | -2.02 | 4.05 | 273 | 195 | 1.4 | 0.1 | +3 | 0 | 0 | +3 | 2.18 | | | | | | '24/03/19 | 37.15 | 37.3 | 36.6 | 37.05 | -0.1 | -0.27 | 1.88 | 237 | 165 | 1.44 | 0.09 | | | | | 2.18 | | | | | | '24/03/18 | 37 | 38.05 | 36.6 | 37.15 | +0.15 | +0.41 | 3.92 | 104 | 77 | 1.35 | 0.04 | | | | | 2.18 | | | | | | '24/03/15 | 36.95 | 37.65 | 36.55 | 37 | +0.05 | +0.14 | 2.98 | 91 | 79 | 1.15 | 0.03 | -2 | 0 | 0 | -2 | 2.18 | | | | | | '24/03/14 | 37.65 | 38.45 | 36.95 | 36.95 | -0.7 | -1.86 | 3.98 | 167 | 119 | 1.41 | 0.06 | -1 | 0 | 0 | -1 | 2.18 | | | | | | '24/03/13 | 37.85 | 38.45 | 37.05 | 37.65 | -0.2 | -0.53 | 3.7 | 289 | 190 | 1.52 | 0.11 | -10 | 0 | 0 | -10 | 2.18 | | | | | | '24/03/12 | 38.45 | 38.5 | 37.2 | 37.85 | -0.6 | -1.56 | 3.38 | 177 | 139 | 1.27 | 0.07 | | | | | 2.2 | | | | | | '24/03/11 | 35.85 | 38.45 | 35.8 | 38.45 | +2.6 | +7.25 | 7.39 | 337 | 242 | 1.39 | 0.13 | +13 | 0 | 0 | +13 | 2.2 | | | | | | '24/03/08 | 37.05 | 38.45 | 35.75 | 35.85 | -1.2 | -3.24 | 7.29 | 135 | 118 | 1.14 | 0.05 | | | | | 2.18 | | | | | | '24/03/07 | 37.45 | 37.5 | 36.85 | 37.05 | -0.4 | -1.07 | 1.74 | 160 | 111 | 1.44 | 0.06 | -2 | 0 | 0 | -2 | 2.18 | | | | | | '24/03/06 | 37.95 | 38.3 | 37 | 37.45 | -0.5 | -1.32 | 3.43 | 278 | 188 | 1.48 | 0.1 | | | | | 2.18 | | | | | | '24/03/05 | 37.35 | 38.45 | 37.15 | 37.95 | +0.6 | +1.61 | 3.48 | 202 | 133 | 1.52 | 0.08 | -1 | 0 | 0 | -1 | 2.18 | | | | | | '24/03/04 | 37.95 | 38.05 | 36.6 | 37.35 | -0.6 | -1.58 | 3.82 | 291 | 184 | 1.58 | 0.11 | -7 | 0 | 0 | -7 | 2.18 | | | | | | '24/03/01 | 37.15 | 37.95 | 36.8 | 37.95 | +0.8 | +2.15 | 3.1 | 222 | 137 | 1.62 | 0.08 | +10 | 0 | 0 | +10 | 2.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 37.65 | 37.8 | 36.5 | 37.15 | -0.5 | -1.33 | 3.45 | 346 | 254 | 1.36 | 0.13 | | | | | 2.18 | | | | | | '24/02/27 | 37.5 | 38.25 | 37.05 | 37.65 | +0.15 | +0.4 | 3.2 | 152 | 127 | 1.2 | 0.06 | | | | | 2.18 | | | | | | '24/02/26 | 38.35 | 38.5 | 37.1 | 37.5 | -0.85 | -2.22 | 3.65 | 727 | 423 | 1.72 | 0.27 | -3 | 0 | 0 | -3 | 2.18 | | | | | | '24/02/23 | 38.6 | 39.05 | 38.2 | 38.35 | -0.25 | -0.65 | 2.2 | 187 | 147 | 1.27 | 0.07 | -11 | 0 | 0 | -11 | 2.18 | | | | | | '24/02/22 | 39.05 | 39.95 | 38.15 | 38.6 | -0.45 | -1.15 | 4.61 | 266 | 184 | 1.45 | 0.1 | | | | | 2.2 | | | | | | '24/02/21 | 38.65 | 39.25 | 38.2 | 39.05 | +0.4 | +1.03 | 2.72 | 230 | 123 | 1.87 | 0.09 | +10 | 0 | 0 | +10 | 2.2 | | | | | | '24/02/20 | 38.75 | 39.45 | 38.2 | 38.65 | -0.1 | -0.26 | 3.23 | 277 | 229 | 1.21 | 0.11 | -2 | 0 | 0 | -2 | 2.18 | | | | | | '24/02/19 | 38.35 | 38.95 | 37.5 | 38.75 | +0.4 | +1.04 | 3.78 | 328 | 209 | 1.57 | 0.13 | -8 | 0 | 0 | -8 | 2.19 | | | | | | '24/02/16 | 38.5 | 38.75 | 38.05 | 38.35 | -0.15 | -0.39 | 1.82 | 247 | 190 | 1.3 | 0.1 | | | | | 2.2 | | | | | | '24/02/15 | 38.9 | 39.9 | 38.05 | 38.5 | -0.4 | -1.03 | 4.76 | 660 | 394 | 1.67 | 0.26 | +4 | 0 | 0 | +4 | 2.2 | | | | | | '24/02/05 | 38.6 | 40 | 37.85 | 38.9 | +0.3 | +0.78 | 5.57 | 328 | 248 | 1.32 | 0.13 | -6 | 0 | 0 | -6 | 2.19 | | | | | | '24/02/02 | 38.25 | 39.2 | 38.1 | 38.6 | +0.35 | +0.92 | 2.88 | 200 | 184 | 1.09 | 0.08 | -1 | 0 | 0 | -1 | 2.2 | | | | | | '24/02/01 | 39.45 | 39.95 | 37.55 | 38.25 | -1.2 | -3.04 | 6.08 | 440 | 454 | 0.97 | 0.17 | -12 | 0 | 0 | -12 | 2.21 | | | | | | '24/01/31 | 39.75 | 40.65 | 39.2 | 39.45 | -0.3 | -0.75 | 3.65 | 704 | 555 | 1.27 | 0.28 | -2 | 0 | 0 | -2 | 2.22 | | | | | | '24/01/30 | 39.65 | 40 | 39.15 | 39.75 | +0.1 | +0.25 | 2.14 | 636 | 356 | 1.79 | 0.25 | +22 | 0 | 0 | +22 | 2.23 | | | | | | '24/01/29 | 39.35 | 39.85 | 38.85 | 39.65 | +0.3 | +0.76 | 2.54 | 453 | 229 | 1.98 | 0.18 | -1 | 0 | 0 | -1 | 2.19 | | | | | | '24/01/26 | 39.9 | 40.4 | 38.9 | 39.35 | -0.55 | -1.38 | 3.76 | 251 | 206 | 1.22 | 0.1 | -10 | 0 | 0 | -10 | 2.19 | | | | | | '24/01/25 | 39.5 | 40.5 | 38.55 | 39.9 | +0.4 | +1.01 | 4.94 | 84 | 88 | 0.95 | 0.03 | -6 | 0 | 0 | -6 | 2.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 39.6 | 39.95 | 39 | 39.5 | -0.1 | -0.25 | 2.4 | 137 | 119 | 1.15 | 0.05 | -2 | 0 | 0 | -2 | 2.22 | | | | | | '24/01/23 | 39.7 | 40.5 | 39.1 | 39.6 | -0.1 | -0.25 | 3.53 | 320 | 202 | 1.59 | 0.13 | | | | | 2.22 | | | | | | '24/01/22 | 39.25 | 40.5 | 38.75 | 39.7 | +0.45 | +1.15 | 4.46 | 650 | 397 | 1.64 | 0.26 | +21 | 0 | 0 | +21 | 2.22 | | | | | | '24/01/19 | 39.1 | 40 | 38.75 | 39.25 | +0.15 | +0.38 | 3.2 | 212 | 191 | 1.11 | 0.08 | -2 | 0 | 0 | -2 | 2.19 | | | | | | '24/01/18 | 38.95 | 40.5 | 38.4 | 39.1 | +0.15 | +0.39 | 5.39 | 326 | 276 | 1.18 | 0.13 | -2 | 0 | 0 | -2 | 2.19 | | | | | | '24/01/17 | 38.95 | 39.45 | 38.05 | 38.95 | 0 | 0 | 3.59 | 289 | 218 | 1.33 | 0.11 | +1 | 0 | 0 | +1 | 2.2 | | | | | | '24/01/16 | 38.65 | 38.95 | 37.85 | 38.95 | +0.3 | +0.78 | 2.85 | 149 | 98 | 1.52 | 0.06 | +1 | 0 | 0 | +1 | 2.19 | | | | | | '24/01/15 | 38.3 | 39 | 37.15 | 38.65 | +0.35 | +0.91 | 4.83 | 122 | 94 | 1.3 | 0.05 | | | | | 2.19 | | | | | | '24/01/12 | 38.45 | 38.95 | 37.65 | 38.3 | -0.15 | -0.39 | 3.38 | 103 | 113 | 0.92 | 0.04 | | | | | 2.19 | | | | | | '24/01/11 | 38.1 | 38.65 | 37.8 | 38.45 | +0.35 | +0.92 | 2.23 | 103 | 79 | 1.31 | 0.04 | +2 | 0 | 0 | +2 | 2.19 | | | | | | '24/01/10 | 38.95 | 39 | 37.95 | 38.1 | -0.85 | -2.18 | 2.7 | 131 | 118 | 1.11 | 0.05 | | | | | 2.19 | | | | | | '24/01/09 | 39.15 | 40.85 | 38.45 | 38.95 | -0.2 | -0.51 | 6.13 | 299 | 233 | 1.28 | 0.12 | -10 | 0 | 0 | -10 | 2.19 | | | | | | '24/01/08 | 38.3 | 39.15 | 37.7 | 39.15 | +0.85 | +2.22 | 3.79 | 163 | 160 | 1.02 | 0.06 | +6 | 0 | 0 | +6 | 2.21 | | | | | | '24/01/05 | 38.65 | 39.45 | 37.5 | 38.3 | -0.35 | -0.91 | 5.05 | 104 | 94 | 1.11 | 0.04 | | | | | 2.2 | | | | | | '24/01/04 | 38.45 | 39.45 | 38 | 38.65 | +0.2 | +0.52 | 3.77 | 132 | 126 | 1.05 | 0.05 | -8 | 0 | 0 | -8 | 2.2 | | | | | | '24/01/03 | 39.05 | 38.9 | 37.55 | 38.45 | -0.6 | -1.54 | 3.46 | 118 | 95 | 1.24 | 0.05 | -3 | 0 | 0 | -3 | 2.21 | | | | | | '24/01/02 | 39.35 | 39.4 | 38.35 | 39.05 | -0.3 | -0.76 | 2.67 | 124 | 113 | 1.09 | 0.05 | +2 | 0 | 0 | +2 | 2.21 | | | | | | '23/12/29 | 37.7 | 39.9 | 37.9 | 39.35 | +1.65 | +4.38 | 5.31 | 399 | 336 | 1.19 | 0.16 | +6 | 0 | 0 | +6 | 2.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 37.65 | 38.45 | 37.2 | 37.7 | +0.05 | +0.13 | 3.32 | 152 | 98 | 1.55 | 0.06 | -6 | 0 | 0 | -6 | 2.2 | | | | | | '23/12/27 | 37.1 | 38.35 | 37.45 | 37.65 | +0.55 | +1.48 | 2.43 | 215 | 150 | 1.43 | 0.08 | +13 | 0 | 0 | +13 | 2.21 | | | | | | '23/12/26 | 37.25 | 37.3 | 36.5 | 37.1 | -0.15 | -0.4 | 2.15 | 290 | 195 | 1.49 | 0.11 | | | | | 2.19 | | | | | | '23/12/25 | 37.7 | 37.85 | 36.1 | 37.25 | -0.45 | -1.19 | 4.64 | 374 | 244 | 1.53 | 0.14 | -1 | 0 | 0 | -1 | 2.19 | | | | | | '23/12/22 | 39.25 | 38.95 | 37.4 | 37.7 | -1.55 | -3.95 | 3.95 | 437 | 260 | 1.68 | 0.17 | -2 | 0 | 0 | -2 | 2.19 | | | | | | '23/12/21 | 39.25 | 39.4 | 38.5 | 39.25 | 0 | 0 | 2.29 | 137 | 81 | 1.69 | 0.05 | | | | | 2.19 | | | | | | '23/12/20 | 39.3 | 39.4 | 38.7 | 39.25 | -0.05 | -0.13 | 1.78 | 234 | 152 | 1.54 | 0.09 | | | | | 2.19 | | | | | | '23/12/19 | 39 | 40.65 | 38.95 | 39.3 | +0.3 | +0.77 | 4.36 | 279 | 203 | 1.38 | 0.11 | | | | | 2.19 | | | | | | '23/12/18 | 40 | 41 | 39 | 39 | -1 | -2.5 | 5 | 104 | 82 | 1.27 | 0.04 | | | | | 2.19 | | | | | | '23/12/15 | 39.25 | 40 | 38.05 | 40 | +0.75 | +1.91 | 4.97 | 231 | 166 | 1.39 | 0.09 | +3 | 0 | 0 | +3 | 2.19 | | | | | | '23/12/14 | 39 | 39.3 | 38.55 | 39.25 | +0.25 | +0.64 | 1.92 | 198 | 123 | 1.61 | 0.08 | | | | | 2.19 | | | | | | '23/12/13 | 40.45 | 40.3 | 38.1 | 39 | -1.45 | -3.58 | 5.44 | 227 | 143 | 1.59 | 0.09 | | | | | 2.19 | | | | | | '23/12/12 | 41.2 | 41.65 | 38.95 | 40.45 | -0.75 | -1.82 | 6.55 | 586 | 356 | 1.65 | 0.24 | -30 | 0 | 0 | -30 | 2.19 | | | | | | '23/12/11 | 39.95 | 41.95 | 38.45 | 41.2 | +1.25 | +3.13 | 8.76 | 1,002 | 564 | 1.78 | 0.4 | +29 | 0 | 0 | +29 | 2.24 | | | | | | '23/12/08 | 38.6 | 39.95 | 38.1 | 39.95 | +1.35 | +3.5 | 4.79 | 127 | 90 | 1.41 | 0.05 | | | | | 2.19 | | | | | | '23/12/07 | 38.9 | 39.95 | 38.05 | 38.6 | -0.3 | -0.77 | 4.88 | 122 | 69 | 1.77 | 0.05 | | | | | 2.19 | | | | | | '23/12/06 | 39.5 | 40.5 | 38.65 | 38.9 | -0.6 | -1.52 | 4.68 | 208 | 148 | 1.4 | 0.08 | | | | | 2.19 | | | | | | '23/12/05 | 40.15 | 40.25 | 39.5 | 39.5 | -0.65 | -1.62 | 1.87 | 408 | 211 | 1.93 | 0.16 | -2 | 0 | 0 | -2 | 2.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 39 | 40.3 | 38.65 | 40.15 | +1.15 | +2.95 | 4.23 | 443 | 252 | 1.76 | 0.17 | -8 | 0 | 0 | -8 | 2.19 | | | | | | '23/12/01 | 38.25 | 39.45 | 37.5 | 39 | +0.75 | +1.96 | 5.1 | 141 | 99 | 1.42 | 0.05 | | | | | 2.21 | | | | | | '23/11/30 | 37.95 | 38.25 | 37.4 | 38.25 | +0.3 | +0.79 | 2.24 | 147 | 97 | 1.51 | 0.06 | +5 | 0 | 0 | +5 | 2.21 | | | | | | '23/11/29 | 37.05 | 39 | 37.2 | 37.95 | +0.9 | +2.43 | 4.86 | 106 | 93 | 1.14 | 0.04 | +2 | 0 | 0 | +2 | 2.2 | | | | | | '23/11/28 | 39.1 | 39 | 36 | 37.05 | -2.05 | -5.24 | 7.67 | 812 | 526 | 1.54 | 0.3 | +3 | 0 | 0 | +3 | 2.2 | | | | | | '23/11/27 | 39.1 | 40.15 | 38.95 | 39.1 | 0 | 0 | 3.07 | 144 | 111 | 1.3 | 0.06 | | | | | 2.62 | | | | | | '23/11/24 | 39.9 | 40.45 | 38.95 | 39.1 | -0.8 | -2.01 | 3.76 | 217 | 168 | 1.29 | 0.09 | | | | | 2.62 | | | | | | '23/11/23 | 41.25 | 41.35 | 39.5 | 39.9 | -1.35 | -3.27 | 4.48 | 450 | 294 | 1.53 | 0.18 | -16 | 0 | 0 | -16 | 2.62 | | | | | | '23/11/22 | 40.85 | 42.9 | 40.5 | 41.25 | +0.4 | +0.98 | 5.88 | 509 | 312 | 1.63 | 0.21 | +2 | 0 | 0 | +2 | 2.65 | | | | | | '23/11/21 | 40.25 | 40.95 | 40 | 40.85 | +0.6 | +1.49 | 2.36 | 514 | 312 | 1.65 | 0.21 | +5 | 0 | 0 | +5 | 2.65 | | | | | | '23/11/20 | 40.2 | 40.95 | 38.85 | 40.25 | +0.05 | +0.12 | 5.22 | 484 | 301 | 1.61 | 0.19 | -13 | 0 | 0 | -13 | 2.64 | | | | | | '23/11/17 | 40.15 | 40.95 | 39.55 | 40.2 | +0.05 | +0.12 | 3.49 | 218 | 152 | 1.43 | 0.09 | | | | | 2.66 | | | | | | '23/11/16 | 40.3 | 40.95 | 39.55 | 40.15 | -0.15 | -0.37 | 3.47 | 176 | 147 | 1.2 | 0.07 | | | | | 2.66 | | | | | | '23/11/15 | 40.25 | 40.5 | 39.55 | 40.3 | +0.05 | +0.12 | 2.36 | 267 | 203 | 1.31 | 0.11 | -2 | 0 | 0 | -2 | 2.66 | | | | | | '23/11/14 | 40.95 | 41 | 39.35 | 40.25 | -0.7 | -1.71 | 4.03 | 447 | 325 | 1.37 | 0.18 | | | | | 2.67 | | | | | | '23/11/13 | 37.05 | 40.95 | 36.55 | 40.95 | +3.9 | +10.5 | 11.9 | 632 | 444 | 1.42 | 0.24 | +19 | 0 | 0 | +19 | 2.67 | | | | | | '23/11/10 | 37.3 | 38.3 | 36.9 | 37.05 | -0.25 | -0.67 | 3.75 | 182 | 118 | 1.54 | 0.07 | | | | | 2.63 | | | | | | '23/11/09 | 38.1 | 38.45 | 36.9 | 37.3 | -0.8 | -2.1 | 4.07 | 189 | 164 | 1.15 | 0.07 | -6 | 0 | 0 | -6 | 2.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 38.1 | 38.75 | 37.35 | 38.1 | 0 | 0 | 3.67 | 205 | 146 | 1.41 | 0.08 | | | | | 2.64 | | | | | | '23/11/07 | 35.45 | 38.1 | 35.1 | 38.1 | +2.65 | +7.48 | 8.46 | 443 | 307 | 1.44 | 0.16 | +10 | 0 | 0 | +10 | 2.64 | | | | | | '23/11/06 | 35.45 | 35.5 | 34.85 | 35.45 | 0 | 0 | 1.83 | 138 | 102 | 1.35 | 0.05 | +1 | 0 | 0 | +1 | 2.62 | | | | | | '23/11/03 | 35.1 | 35.45 | 34.8 | 35.45 | +0.35 | +1 | 1.85 | 162 | 133 | 1.21 | 0.06 | | | | | 2.62 | | | | | | '23/11/02 | 35.25 | 35.3 | 34.95 | 35.1 | -0.15 | -0.43 | 0.99 | 162 | 134 | 1.21 | 0.06 | | | | | 2.62 | | | | | | '23/11/01 | 35.05 | 35.55 | 34.95 | 35.25 | +0.2 | +0.57 | 1.71 | 171 | 121 | 1.42 | 0.06 | | | | | 2.62 | | | | | | '23/10/31 | 35.65 | 36.15 | 34.95 | 35.05 | -0.6 | -1.68 | 3.37 | 180 | 153 | 1.18 | 0.06 | -1 | 0 | 0 | -1 | 2.62 | | | | | | '23/10/30 | 35.45 | 36.25 | 35.05 | 35.65 | +0.2 | +0.56 | 3.39 | 157 | 108 | 1.45 | 0.06 | | | | | 2.62 | | | | | | '23/10/27 | 36.5 | 36.1 | 35.05 | 35.45 | -1.05 | -2.88 | 2.88 | 267 | 178 | 1.5 | 0.1 | -9 | 0 | 0 | -9 | 2.62 | | | | | | '23/10/26 | 35.95 | 36.5 | 35.55 | 36.5 | +0.55 | +1.53 | 2.64 | 113 | 94 | 1.2 | 0.04 | +5 | 0 | 0 | +5 | 2.64 | | | | | | '23/10/25 | 35.9 | 36.45 | 35.35 | 35.95 | +0.05 | +0.14 | 3.06 | 103 | 90 | 1.14 | 0.04 | +5 | 0 | 0 | +5 | 2.63 | | | | | | '23/10/24 | 35.95 | 36.45 | 35.3 | 35.9 | -0.05 | -0.14 | 3.2 | 45 | 51 | 0.88 | 0.02 | | | | | 2.62 | | | | | | '23/10/23 | 36.45 | 36.5 | 35.55 | 35.95 | -0.5 | -1.37 | 2.61 | 87.4 | 80 | 1.09 | 0.03 | | | | | 2.62 | | | | | | '23/10/20 | 36.05 | 36.65 | 35.55 | 36.45 | +0.4 | +1.11 | 3.05 | 239 | 169 | 1.42 | 0.09 | -4 | 0 | 0 | -4 | 2.62 | | | | | | '23/10/19 | 36.5 | 37.45 | 35.55 | 36.05 | -0.45 | -1.23 | 5.21 | 178 | 178 | 1 | 0.06 | -5 | 0 | 0 | -5 | 2.63 | | | | | | '23/10/18 | 37.6 | 37.55 | 36.05 | 36.5 | -1.1 | -2.93 | 3.99 | 138 | 133 | 1.03 | 0.05 | -15 | 0 | 0 | -15 | 2.64 | | | | | | '23/10/17 | 38.4 | 38 | 36.85 | 37.6 | -0.8 | -2.08 | 2.99 | 131 | 115 | 1.14 | 0.05 | | | | | 2.67 | | | | | | '23/10/16 | 38 | 38.4 | 36.55 | 38.4 | +0.4 | +1.05 | 4.87 | 182 | 137 | 1.33 | 0.07 | +19 | 0 | 0 | +19 | 2.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 36.95 | 38 | 36.05 | 38 | +1.05 | +2.84 | 5.28 | 120 | 112 | 1.07 | 0.04 | +5 | 0 | 0 | +5 | 2.63 | | | | | | '23/10/12 | 36.3 | 38 | 36.05 | 36.95 | +0.65 | +1.79 | 5.37 | 70.3 | 82 | 0.86 | 0.03 | | | | | 2.62 | | | | | | '23/10/11 | 37.9 | 37.9 | 36.05 | 36.3 | -1.6 | -4.22 | 4.88 | 243 | 174 | 1.4 | 0.09 | +1 | 0 | 0 | +1 | 2.62 | | | | | | '23/10/06 | 37.95 | 37.95 | 36.55 | 37.9 | -0.05 | -0.13 | 3.69 | 130 | 118 | 1.1 | 0.05 | -2 | 0 | 0 | -2 | 2.62 | | | | | | '23/10/05 | 37.15 | 38.4 | 36.5 | 37.95 | +0.8 | +2.15 | 5.11 | 182 | 136 | 1.34 | 0.07 | -6 | 0 | 0 | -6 | 2.62 | | | | | | '23/10/04 | 38.45 | 38.95 | 37.05 | 37.15 | -1.3 | -3.38 | 4.94 | 188 | 160 | 1.17 | 0.07 | -9 | 0 | 0 | -9 | 2.63 | | | | | | '23/10/03 | 39.15 | 39.15 | 37.55 | 38.45 | -0.7 | -1.79 | 4.09 | 169 | 138 | 1.22 | 0.06 | -3 | 0 | 0 | -3 | 2.65 | | | | | | '23/10/02 | 38.5 | 39.95 | 38.25 | 39.15 | +0.65 | +1.69 | 4.42 | 211 | 135 | 1.57 | 0.08 | | | | | 2.66 | | | | | | '23/09/28 | 38.65 | 40 | 37.05 | 38.5 | -0.15 | -0.39 | 7.63 | 264 | 169 | 1.56 | 0.1 | +9 | 0 | 0 | +9 | 2.66 | | | | | | '23/09/27 | 38.9 | 39.95 | 38 | 38.65 | -0.25 | -0.64 | 5.01 | 201 | 184 | 1.09 | 0.08 | -3 | 0 | 0 | -3 | 2.64 | | | | | | '23/09/26 | 39.55 | 40.5 | 38.05 | 38.9 | -0.65 | -1.64 | 6.19 | 199 | 171 | 1.16 | 0.08 | -15 | 0 | 0 | -15 | 2.64 | | | | | | '23/09/25 | 37.35 | 39.55 | 37.25 | 39.55 | +2.2 | +5.89 | 6.16 | 481 | 356 | 1.35 | 0.19 | +21 | 0 | 0 | +21 | 2.67 | | | | | | '23/09/22 | 37.95 | 38 | 36.55 | 37.35 | -0.6 | -1.58 | 3.82 | 141 | 120 | 1.17 | 0.05 | | | | | 2.63 | | | | | | '23/09/21 | 37.45 | 38.6 | 36.05 | 37.95 | +0.5 | +1.34 | 6.81 | 256 | 178 | 1.44 | 0.1 | -2 | 0 | 0 | -2 | 2.63 | | | | | | '23/09/20 | 37.2 | 37.45 | 36.05 | 37.45 | +0.25 | +0.67 | 3.76 | 253 | 169 | 1.5 | 0.09 | +6 | 0 | 0 | +6 | 2.64 | | | | | | '23/09/19 | 37.35 | 37.75 | 36.25 | 37.2 | -0.15 | -0.4 | 4.02 | 187 | 133 | 1.4 | 0.07 | +4 | 0 | 0 | +4 | 2.62 | | | | | | '23/09/18 | 36.1 | 37.95 | 35.7 | 37.35 | +1.25 | +3.46 | 6.23 | 128 | 122 | 1.05 | 0.05 | | | | | 2.62 | | | | | | '23/09/15 | 37.45 | 37.75 | 35.95 | 36.1 | -1.35 | -3.6 | 4.81 | 139 | 131 | 1.06 | 0.05 | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 36.65 | 37.85 | 36.05 | 37.45 | +0.8 | +2.18 | 4.91 | 171 | 139 | 1.23 | 0.06 | | | | | 2.62 | | | | | | '23/09/13 | 36.7 | 37.95 | 36.15 | 36.65 | -0.05 | -0.14 | 4.9 | 82.9 | 84 | 0.99 | 0.03 | | | | | 2.62 | | | | | | '23/09/12 | 37.65 | 37.95 | 36.15 | 36.7 | -0.95 | -2.52 | 4.78 | 195 | 171 | 1.14 | 0.07 | | | | | 2.62 | | | | | | '23/09/11 | 38.75 | 39.95 | 37.05 | 37.65 | -1.1 | -2.84 | 7.48 | 144 | 127 | 1.14 | 0.05 | | | | | 2.62 | | | | | | '23/09/08 | 39.6 | 40.7 | 38.6 | 38.75 | -0.85 | -2.15 | 5.3 | 125 | 113 | 1.1 | 0.05 | | | | | 2.62 | | | | | | '23/09/07 | 40.15 | 40.45 | 39.05 | 39.6 | -0.55 | -1.37 | 3.49 | 220 | 142 | 1.55 | 0.09 | | | | | 2.62 | | | | | | '23/09/06 | 37.35 | 40.95 | 37.7 | 40.15 | +2.8 | +7.5 | 8.7 | 494 | 336 | 1.47 | 0.19 | | | | | 2.62 | | | | | | '23/09/05 | 37.95 | 38.75 | 36.35 | 37.35 | -0.6 | -1.58 | 6.32 | 129 | 93 | 1.39 | 0.05 | | | | | 2.62 | | | | | | '23/09/04 | 37.45 | 38.1 | 37.05 | 37.95 | +0.5 | +1.34 | 2.8 | 188 | 114 | 1.65 | 0.07 | | | | | 2.62 | | | | | | '23/09/01 | 37.8 | 37.75 | 36.85 | 37.45 | -0.35 | -0.93 | 2.38 | 140 | 92 | 1.52 | 0.05 | | | | | 2.62 | | | | | | '23/08/31 | 37.9 | 38 | 36.2 | 37.8 | -0.1 | -0.26 | 4.75 | 194 | 114 | 1.7 | 0.07 | | | | | 2.62 | | | | | | '23/08/30 | 38 | 37.95 | 36.45 | 37.9 | -0.1 | -0.26 | 3.95 | 186 | 108 | 1.73 | 0.07 | | | | | 2.62 | | | | | | '23/08/29 | 38.45 | 38.9 | 36.15 | 38 | -0.45 | -1.17 | 7.15 | 420 | 229 | 1.84 | 0.16 | | | | | 2.62 | | | | | | '23/08/28 | 35.4 | 38.65 | 35.8 | 38.45 | +3.05 | +8.62 | 8.05 | 525 | 296 | 1.77 | 0.2 | | | | | 2.62 | | | | | | '23/08/25 | 35.25 | 35.75 | 34.6 | 35.4 | +0.15 | +0.43 | 3.26 | 275 | 132 | 2.08 | 0.1 | | | | | 2.62 | | | | | | '23/08/24 | 35.8 | 35.8 | 34.55 | 35.25 | -0.55 | -1.54 | 3.49 | 457 | 237 | 1.93 | 0.16 | | | | | 2.62 | | | | | | '23/08/23 | 36 | 36.9 | 35.15 | 35.8 | -0.2 | -0.56 | 4.86 | 308 | 236 | 1.3 | 0.11 | | | | | 2.62 | | | | | | '23/08/22 | 37 | 37.4 | 35.8 | 36 | -1 | -2.7 | 4.32 | 292 | 229 | 1.27 | 0.11 | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 37.65 | 38.45 | 36.9 | 37 | -0.65 | -1.73 | 4.12 | 200 | 166 | 1.21 | 0.07 | | | | | 2.62 | | | | | | '23/08/18 | 37.65 | 38.6 | 37 | 37.65 | 0 | 0 | 4.25 | 208 | 150 | 1.39 | 0.08 | | | | | 2.62 | | | | | | '23/08/17 | 37.8 | 37.75 | 36.85 | 37.65 | -0.15 | -0.4 | 2.38 | 221 | 174 | 1.27 | 0.08 | | | | | 2.62 | | | | | | '23/08/16 | 37.8 | 37.85 | 34.9 | 37.8 | 0 | 0 | 7.8 | 699 | 454 | 1.54 | 0.25 | | | | | 2.62 | | | | | | '23/08/15 | 38.65 | 39.25 | 36.05 | 37.8 | -0.85 | -2.2 | 8.28 | 479 | 361 | 1.33 | 0.18 | | | | | 2.62 | | | | | | '23/08/14 | 39.85 | 40.05 | 37.75 | 38.65 | -1.2 | -3.01 | 5.77 | 569 | 380 | 1.5 | 0.22 | | | | | 2.62 | | | | | | '23/08/11 | 40.1 | 40.95 | 39.3 | 39.85 | -0.25 | -0.62 | 4.11 | 290 | 188 | 1.54 | 0.12 | | | | | 2.62 | | | | | | '23/08/10 | 41.35 | 41.4 | 39.5 | 40.1 | -1.25 | -3.02 | 4.59 | 233 | 190 | 1.23 | 0.09 | | | | | 2.62 | | | | | | '23/08/09 | 41.8 | 41.95 | 40.9 | 41.35 | -0.45 | -1.08 | 2.51 | 253 | 169 | 1.5 | 0.1 | | | | | 2.62 | | | | | | '23/08/08 | 41.25 | 42.55 | 40.85 | 41.8 | +0.55 | +1.33 | 4.12 | 332 | 207 | 1.6 | 0.14 | | | | | 2.62 | | | | | | '23/08/07 | 41.95 | 42.05 | 39.9 | 41.25 | -0.7 | -1.67 | 5.13 | 331 | 245 | 1.35 | 0.13 | | | | | 2.62 | | | | | | '23/08/04 | 41.75 | 42.95 | 40.75 | 41.95 | +0.2 | +0.48 | 5.27 | 404 | 298 | 1.36 | 0.17 | | | | | 2.62 | | | | | | '23/08/02 | 41.35 | 41.75 | 38.55 | 41.75 | +0.4 | +0.97 | 7.74 | 610 | 429 | 1.42 | 0.25 | | | | | 2.62 | | | | | | '23/08/01 | 44.05 | 45.1 | 39.55 | 41.35 | -2.7 | -6.13 | 12.6 | 1,109 | 903 | 1.23 | 0.46 | | | | | 2.62 | | | | | | '23/07/31 | 44.8 | 46.45 | 43.85 | 44.05 | -0.75 | -1.67 | 5.8 | 1,099 | 748 | 1.47 | 0.49 | | | | | 2.62 | | | | | | '23/07/28 | 44.4 | 46.3 | 41.85 | 44.8 | +0.4 | +0.9 | 10 | 1,355 | 1,129 | 1.2 | 0.6 | | | | | 2.62 | | | | | | '23/07/27 | 39.95 | 44.4 | 39.95 | 44.4 | +4.45 | +11.1 | 11.1 | 1,833 | 1,168 | 1.57 | 0.76 | | | | | 2.62 | | | | | | '23/07/26 | 38.65 | 39.95 | 38.35 | 39.95 | +1.3 | +3.36 | 4.14 | 835 | 603 | 1.39 | 0.33 | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 38 | 38.95 | 37.1 | 38.65 | +0.65 | +1.71 | 4.87 | 462 | 374 | 1.23 | 0.18 | -3 | 0 | 0 | -3 | 2.62 | | | | | | '23/07/24 | 38.15 | 38.95 | 37.55 | 38 | -0.15 | -0.39 | 3.67 | 286 | 186 | 1.54 | 0.11 | | | | | 2.62 | | | | | | '23/07/21 | 38.55 | 38.95 | 36.9 | 38.15 | -0.4 | -1.04 | 5.32 | 405 | 275 | 1.47 | 0.15 | | | | | 2.62 | | | | | | '23/07/20 | 38.85 | 39.5 | 37 | 38.55 | -0.3 | -0.77 | 6.44 | 656 | 403 | 1.63 | 0.25 | | | | | 2.62 | | | | | | '23/07/19 | 34.85 | 38.85 | 34.85 | 38.85 | +4 | +11.5 | 11.5 | 1,287 | 789 | 1.63 | 0.48 | +3 | 0 | 0 | +3 | 2.62 | | | | | | '23/07/18 | 33.35 | 35.15 | 33.25 | 34.85 | +1.5 | +4.5 | 5.7 | 843 | 478 | 1.76 | 0.29 | | | | | 2.62 | | | | | | '23/07/17 | 33.1 | 33.65 | 31.95 | 33.35 | +0.25 | +0.76 | 5.14 | 164 | 91 | 1.8 | 0.05 | | | | | 2.62 | | | | | | '23/07/14 | 33 | 33.9 | 32.55 | 33.1 | +0.1 | +0.3 | 4.09 | 155 | 112 | 1.39 | 0.05 | | | | | 2.62 | | | | | | '23/07/13 | 33.6 | 33.95 | 32.35 | 33 | -0.6 | -1.79 | 4.76 | 450 | 211 | 2.13 | 0.15 | | | | | 2.62 | | | | | | '23/07/12 | 31.3 | 34 | 30.95 | 33.6 | +2.3 | +7.35 | 9.74 | 530 | 305 | 1.74 | 0.17 | | | | | 2.62 | | | | | | '23/07/11 | 31.1 | 31.6 | 31 | 31.3 | +0.2 | +0.64 | 1.93 | 115 | 81 | 1.41 | 0.04 | | | | | 2.62 | | | | | | '23/07/10 | 31.9 | 32 | 30.9 | 31.1 | -0.8 | -2.51 | 3.45 | 115 | 70 | 1.64 | 0.04 | | | | | 2.62 | | | | | | '23/07/07 | 31.25 | 32.2 | 30.7 | 31.9 | +0.65 | +2.08 | 4.8 | 139 | 109 | 1.27 | 0.04 | | | | | 2.62 | | | | | | '23/07/06 | 30.2 | 33.15 | 31 | 31.25 | +1.05 | +3.48 | 7.12 | 250 | 222 | 1.13 | 0.08 | | | | | 2.62 | | | | | | '23/07/05 | 30.5 | 31.45 | 30.15 | 30.2 | -0.3 | -0.98 | 4.26 | 385 | 204 | 1.89 | 0.12 | | | | | 2.62 | | | | | | '23/07/04 | 32.3 | 32.2 | 30.25 | 30.5 | -1.8 | -5.57 | 6.04 | 610 | 396 | 1.54 | 0.19 | | | | | 2.62 | | | | | | '23/07/03 | 35.1 | 35.25 | 31.55 | 32.3 | -2.8 | -7.98 | 10.5 | 958 | 590 | 1.62 | 0.31 | | | | | 2.62 | | | | | | '23/06/30 | 34.45 | 35.5 | 34.15 | 35.1 | +0.65 | +1.89 | 3.92 | 727 | 490 | 1.48 | 0.25 | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 32.8 | 34.65 | 32.7 | 34.45 | +1.65 | +5.03 | 5.95 | 773 | 497 | 1.56 | 0.26 | | | | | 2.62 | | | | | | '23/06/28 | 32.45 | 33.65 | 32.1 | 32.8 | +0.35 | +1.08 | 4.78 | 545 | 326 | 1.67 | 0.18 | | | | | 2.62 | | | | | | '23/06/27 | 32.1 | 34.25 | 30.1 | 32.45 | +0.35 | +1.09 | 12.9 | 1,632 | 899 | 1.82 | 0.53 | | | | | 2.62 | | | | | | '23/06/26 | 29.1 | 32.1 | 29.15 | 32.1 | +3 | +10.3 | 10.1 | 2,214 | 1,010 | 2.19 | 0.7 | | | | | 2.62 | | | | | | '23/06/21 | 28.7 | 29.1 | 28.4 | 29.1 | +0.4 | +1.39 | 2.44 | 482 | 326 | 1.48 | 0.14 | | | | | 2.62 | | | | | | '23/06/20 | 28.75 | 30.2 | 28.2 | 28.7 | -0.05 | -0.17 | 6.96 | 212 | 184 | 1.15 | 0.06 | | | | | 2.62 | | | | | | '23/06/19 | 27.6 | 28.95 | 27.3 | 28.75 | +1.15 | +4.17 | 5.98 | 257 | 147 | 1.75 | 0.07 | | | | | 2.58 | | | | | | '23/06/16 | 27.9 | 28.1 | 27.3 | 27.6 | -0.3 | -1.08 | 2.87 | 67.1 | 72 | 0.93 | 0.02 | | | | | 2.58 | | | | | | '23/06/15 | 28.3 | 28.4 | 27.2 | 27.9 | -0.4 | -1.41 | 4.24 | 150 | 110 | 1.36 | 0.04 | | | | | 2.58 | | | | | | '23/06/14 | 28.4 | 28.5 | 28.2 | 28.3 | -0.1 | -0.35 | 1.06 | 161 | 80 | 2.01 | 0.05 | | | | | 2.58 | | | | | | '23/06/13 | 28.5 | 28.7 | 28 | 28.4 | -0.1 | -0.35 | 2.46 | 125 | 83 | 1.5 | 0.04 | | | | | 2.58 | | | | | | '23/06/12 | 28.5 | 29.35 | 28.3 | 28.5 | 0 | 0 | 3.68 | 130 | 84 | 1.55 | 0.04 | | | | | 2.58 | | | | | | '23/06/09 | 29.1 | 29.2 | 28.1 | 28.5 | -0.6 | -2.06 | 3.78 | 136 | 92 | 1.48 | 0.04 | | | | | 2.58 | | | | | | '23/06/08 | 28.9 | 29.6 | 28.5 | 29.1 | +0.2 | +0.69 | 3.81 | 609 | 389 | 1.57 | 0.18 | | | | | 2.58 | | | | | | '23/06/07 | 26.4 | 29.9 | 26.3 | 28.9 | +2.5 | +9.47 | 13.6 | 695 | 409 | 1.7 | 0.2 | | | | | 2.58 | | | | | | '23/06/06 | 26 | 26.55 | 25.85 | 26.4 | +0.4 | +1.54 | 2.69 | 89.1 | 61 | 1.46 | 0.02 | | | | | 2.58 | | | | | | '23/06/05 | 25.85 | 26.9 | 25.85 | 26 | +0.15 | +0.58 | 4.06 | 56.4 | 40 | 1.41 | 0.01 | | | | | 2.58 | | | | | | '23/06/02 | 26.9 | 26.95 | 25.85 | 25.85 | -1.05 | -3.9 | 4.09 | 30.6 | 31 | 0.99 | 0.01 | | | | | 2.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 26.9 | 26.95 | 25.75 | 26.9 | 0 | 0 | 4.46 | 47.3 | 35 | 1.35 | 0.01 | | | | | 2.58 | | | | | | '23/05/31 | 26.6 | 26.9 | 25.8 | 26.9 | +0.3 | +1.13 | 4.14 | 80.8 | 66 | 1.22 | 0.02 | | | | | 2.58 | | | | | | '23/05/30 | 25.7 | 27.6 | 25.7 | 26.6 | +0.9 | +3.5 | 7.39 | 138 | 112 | 1.23 | 0.04 | | | | | 2.58 | | | | | | '23/05/29 | 26 | 26.1 | 25.2 | 25.7 | -0.3 | -1.15 | 3.46 | 151 | 98 | 1.54 | 0.04 | | | | | 2.58 | | | | | | '23/05/26 | 25.5 | 26 | 25.15 | 26 | +0.5 | +1.96 | 3.33 | 39.2 | 27 | 1.45 | 0.01 | | | | | 2.58 | | | | | | '23/05/25 | 25.5 | 25.6 | 25.2 | 25.5 | 0 | 0 | 1.57 | 20.1 | 13 | 1.54 | 0.01 | | | | | 2.58 | | | | | | '23/05/24 | 25.3 | 25.65 | 25.15 | 25.5 | +0.2 | +0.79 | 1.98 | 62.7 | 35 | 1.79 | 0.02 | | | | | 2.58 | | | | | | '23/05/23 | 25.5 | 25.55 | 25.2 | 25.3 | -0.2 | -0.78 | 1.37 | 90.6 | 48 | 1.89 | 0.02 | | | | | 2.58 | | | | | | '23/05/22 | 25.5 | 25.7 | 25.25 | 25.5 | 0 | 0 | 1.76 | 44 | 26 | 1.69 | 0.01 | -1 | 0 | 0 | -1 | 2.58 | | | | | | '23/05/19 | 25.35 | 26 | 25.25 | 25.5 | +0.15 | +0.59 | 2.96 | 63.4 | 33 | 1.92 | 0.02 | -2 | 0 | 0 | -2 | 2.58 | | | | | | '23/05/18 | 25.6 | 25.8 | 25.25 | 25.35 | -0.25 | -0.98 | 2.15 | 44.1 | 30 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 2.58 | | | | | | '23/05/17 | 26 | 26 | 25.2 | 25.6 | -0.4 | -1.54 | 3.08 | 203 | 115 | 1.77 | 0.05 | | | | | 2.59 | | | | | | '23/05/16 | 25 | 26 | 25.4 | 26 | +1 | +4 | 2.4 | 113 | 66 | 1.71 | 0.03 | -1 | 0 | 0 | -1 | 2.59 | | | | | | '23/05/15 | 25.4 | 25.95 | 24.75 | 25 | -0.4 | -1.57 | 4.72 | 82.7 | 53 | 1.56 | 0.02 | -1 | 0 | 0 | -1 | 2.59 | | | | | | '23/05/12 | 26.2 | 26.15 | 25 | 25.4 | -0.8 | -3.05 | 4.39 | 332 | 191 | 1.74 | 0.08 | +1 | 0 | 0 | +1 | 2.59 | | | | | | '23/05/11 | 27 | 26.7 | 25.35 | 26.2 | -0.8 | -2.96 | 5 | 185 | 136 | 1.36 | 0.05 | +1 | 0 | 0 | +1 | 2.59 | | | | | | '23/05/10 | 26.95 | 27 | 26.5 | 27 | +0.05 | +0.19 | 1.86 | 62.8 | 54 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 2.59 | | | | | | '23/05/09 | 27.15 | 27.25 | 26.5 | 26.95 | -0.2 | -0.74 | 2.76 | 94.9 | 75 | 1.27 | 0.03 | | | | | 2.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 27.3 | 27.55 | 26.9 | 27.15 | -0.15 | -0.55 | 2.38 | 99.9 | 70 | 1.43 | 0.03 | | | | | 2.59 | | | | | | '23/05/05 | 27.3 | 27.55 | 27.05 | 27.3 | 0 | 0 | 1.83 | 69 | 47 | 1.47 | 0.02 | | | | | 2.59 | | | | | | '23/05/04 | 27.35 | 27.3 | 26.95 | 27.3 | -0.05 | -0.18 | 1.28 | 116 | 79 | 1.47 | 0.03 | | | | | 2.59 | | | | | | '23/05/03 | 27.95 | 27.7 | 27 | 27.35 | -0.6 | -2.15 | 2.5 | 74 | 53 | 1.4 | 0.02 | | | | | 2.59 | | | | | | '23/05/02 | 27.8 | 28 | 27.4 | 27.95 | +0.15 | +0.54 | 2.16 | 127 | 87 | 1.46 | 0.04 | | | | | 2.59 | | | | | | '23/04/28 | 28.1 | 28.1 | 27.8 | 27.8 | -0.3 | -1.07 | 1.07 | 39.7 | 33 | 1.2 | 0.01 | | | | | 2.59 | | | | | | '23/04/27 | 28.15 | 28.1 | 27.85 | 28.1 | -0.05 | -0.18 | 0.89 | 95.9 | 68 | 1.41 | 0.03 | | | | | 2.59 | | | | | | '23/04/26 | 28.45 | 28.45 | 27.9 | 28.15 | -0.3 | -1.05 | 1.93 | 132 | 96 | 1.38 | 0.04 | | | | | 2.59 | | | | | | '23/04/25 | 28 | 28.45 | 27.9 | 28.45 | +0.45 | +1.61 | 1.96 | 160 | 92 | 1.74 | 0.04 | | | | | 2.59 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|