|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.2 | 23.05 | -0.85 | -3.69% | 3.9% | 23.05 | 23 | 22.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5 | 11.31萬 | 5 | 1張/筆 | 22.18元 | 1.44 | 15 | -2.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2 | 4.44萬 | 3 | 0.7張/筆 | 22.1元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.85元 / -3.69%)
財報評分: 最新66分 / 平均68分 | | | | | |
| 成交價: 22.2元 (-0.85元/ -3.69%) | 成交張數: 5.1張 | 成交金額: 11.3萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第192低 | 近20日新低 | 連2平盤→跌 (-0.85元/ -3.69%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
22.2元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 23.05 | 23.65 | 23.6 | 22.05 | 22.5 | 24.5 | 26.4 | 25 | 30 | - | - | - | - | 22.2 | | 漲跌價 | -0.85 | -1.45 | -1.4 | +0.15 | -0.3 | -2.3 | -4.2 | -2.8 | -7.8 | - | - | - | - | 0 | | 漲跌幅 | -3.69% | -6.13% | -5.93% | +0.68% | -1.33% | -9.39% | -15.9% | -11.2% | -26% | - | - | - | - | 0% | | 振幅 | 4.12% | 6.55% | 7.42% | 10.9% | 14.4% | 13.5% | 43.9% | 59% | 49.2% | - | - | - | - | 14.6% | | 成交張數 | 7.12 | 16.6 | 38.7 | 148 | 412 | 1,613 | 3,262 | 7,384 | 9,137 | - | - | - | - | 474 | | 成交金額 | 15.8萬 | 37.6萬 | 89.3萬 | 342萬 | 926萬 | 3,749萬 | 8,166萬 | 1.72億 | 2.15億 | - | - | - | - | 1,065萬 | | 週轉率 | 0.05% | 0.11% | 0.25% | 0.96% | 2.68% | 10.5% | 21.2% | 47.9% | 59.3% | - | - | - | - | 3.08% |
結算價
22.2元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 23.05 | 23 | 22.1 | 22.2 | -0.85 | -3.69 | 3.9 | 5.1 | 5 | 1.02 | | +1 | 0 | 0 | +1 | 14.9 | | | | | | | '24/04/18 | 23.05 | 23.05 | 22.1 | 23.05 | 0 | 0 | 4.12 | 2.01 | 3 | 0.67 | | | | | | 14.9 | | | | | | | '24/04/17 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 14.9 | | | | | | | '24/04/16 | 23.6 | 23.6 | 22.8 | 23.05 | -0.55 | -2.33 | 3.39 | 9.02 | 10 | 0.9 | | | | | | 14.9 | | | | | | | '24/04/15 | 23.65 | 23.65 | 23.05 | 23.6 | -0.05 | -0.21 | 2.54 | 0.48 | 5 | 0.1 | | | | | | 14.9 | | | | | | | '24/04/12 | 23.45 | 23.65 | 23.05 | 23.65 | +0.2 | +0.85 | 2.56 | 8.12 | 11 | 0.74 | | | | | | 14.9 | | | | | | | '24/04/11 | 23.85 | 23.85 | 23 | 23.45 | -0.4 | -1.68 | 3.56 | 8.52 | 12 | 0.71 | | | | | | 14.9 | | | | | | | '24/04/10 | 23.6 | 23.85 | 23.6 | 23.85 | +0.25 | +1.06 | 1.06 | 2.37 | 5 | 0.47 | | | | | | 14.9 | | | | | | | '24/04/09 | 23.55 | 23.6 | 23.4 | 23.6 | +0.05 | +0.21 | 0.85 | 3.01 | 5 | 0.6 | | | | | | 14.9 | | | | | | | '24/04/08 | 23.6 | 23.55 | 23.55 | 23.55 | -0.05 | -0.21 | 0 | 0.05 | 1 | 0.05 | | | | | | 14.9 | | | | | | | '24/04/03 | 22.95 | 23.6 | 23.6 | 23.6 | +0.65 | +2.83 | 0 | 0 | 1 | 0 | | | | | | 14.9 | | | | | | | '24/04/02 | 22.95 | 22.95 | 22.7 | 22.95 | 0 | 0 | 1.09 | 10.1 | 11 | 0.92 | | | | | | 14.9 | | | | | | | '24/04/01 | 23 | 23.6 | 22.7 | 22.95 | -0.05 | -0.22 | 3.91 | 17.2 | 12 | 1.43 | | | | | | 14.9 | | | | | | | '24/03/29 | 23.2 | 23.15 | 22 | 23 | -0.2 | -0.86 | 4.96 | 16.1 | 10 | 1.61 | | -2 | 0 | 0 | -2 | 14.9 | | | | | | | '24/03/28 | 23.1 | 23.2 | 22.4 | 23.2 | +0.1 | +0.43 | 3.46 | 8.01 | 6 | 1.33 | | | | | | 14.9 | | | | | | | '24/03/27 | 22.45 | 24.4 | 22.45 | 23.1 | +0.65 | +2.9 | 8.69 | 47.6 | 26 | 1.83 | 0.01 | | | | | 14.9 | | | | | | | '24/03/26 | 22.5 | 22.5 | 22 | 22.45 | -0.05 | -0.22 | 2.22 | 2.11 | 4 | 0.53 | | | | | | 14.9 | | | | | | | '24/03/25 | 22.5 | 22.5 | 22.2 | 22.5 | 0 | 0 | 1.33 | 2.01 | 4 | 0.5 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 22.5 | 22.5 | 22.05 | 22.5 | 0 | 0 | 2 | 3.31 | 6 | 0.55 | | | | | | 14.9 | | | | | | | '24/03/21 | 22.05 | 22.5 | 22.45 | 22.5 | +0.45 | +2.04 | 0.23 | 3.2 | 5 | 0.64 | | | | | | 14.9 | | | | | | | '24/03/20 | 22.5 | 22.5 | 22.05 | 22.05 | -0.45 | -2 | 2 | 3 | 2 | 1.5 | | | | | | 14.9 | | | | | | | '24/03/19 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 14.9 | | | | | | | '24/03/18 | 22.45 | 22.5 | 22.5 | 22.5 | +0.05 | +0.22 | 0 | 0.03 | 1 | 0.03 | | | | | | 14.9 | | | | | | | '24/03/15 | 22.25 | 22.45 | 22.05 | 22.45 | +0.2 | +0.9 | 1.8 | 6.31 | 7 | 0.9 | | | | | | 14.9 | | | | | | | '24/03/14 | 21.95 | 22.3 | 22.25 | 22.25 | +0.3 | +1.37 | 0.23 | 2.01 | 4 | 0.5 | | | | | | 14.9 | | | | | | | '24/03/13 | 22.1 | 22.45 | 21.8 | 21.95 | -0.15 | -0.68 | 2.94 | 16.2 | 14 | 1.15 | | | | | | 14.9 | | | | | | | '24/03/12 | 22.85 | 22.85 | 22 | 22.1 | -0.75 | -3.28 | 3.72 | 12.1 | 11 | 1.1 | | | | | | 14.9 | | | | | | | '24/03/11 | 22.9 | 22.9 | 22 | 22.85 | -0.05 | -0.22 | 3.93 | 4.01 | 7 | 0.57 | | | | | | 14.9 | | | | | | | '24/03/08 | 22.85 | 22.9 | 22.9 | 22.9 | +0.05 | +0.22 | 0 | 2.01 | 3 | 0.67 | | | | | | 14.9 | | | | | | | '24/03/07 | 22.75 | 22.9 | 21.8 | 22.85 | +0.1 | +0.44 | 4.84 | 26.4 | 27 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 14.9 | | | | | | | '24/03/06 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 14.9 | | | | | | | '24/03/05 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 14.9 | | | | | | | '24/03/04 | 22.85 | 22.85 | 21.85 | 22.75 | -0.1 | -0.44 | 4.38 | 7.38 | 9 | 0.82 | | | | | | 14.9 | | | | | | | '24/03/01 | 22.95 | 22.85 | 21.85 | 22.85 | -0.1 | -0.44 | 4.36 | 14.3 | 9 | 1.59 | | | | | | 14.9 | | | | | | | '24/02/29 | 22.95 | 22.95 | 22.7 | 22.95 | 0 | 0 | 1.09 | 6.01 | 4 | 1.5 | | | | | | 14.9 | | | | | | | '24/02/27 | 22.9 | 22.95 | 22.75 | 22.95 | +0.05 | +0.22 | 0.87 | 6 | 3 | 2 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 22.9 | 23 | 22.8 | 22.9 | 0 | 0 | 0.87 | 14 | 12 | 1.17 | | | | | | 14.9 | | | | | | | '24/02/23 | 22.85 | 22.9 | 22.75 | 22.9 | +0.05 | +0.22 | 0.66 | 7.01 | 6 | 1.17 | | | | | | 14.9 | | | | | | | '24/02/22 | 22.85 | 22.85 | 22.3 | 22.85 | 0 | 0 | 2.41 | 17 | 13 | 1.31 | | +1 | 0 | 0 | +1 | 14.9 | | | | | | | '24/02/21 | 22.95 | 22.95 | 22.3 | 22.85 | -0.1 | -0.44 | 2.83 | 11.5 | 12 | 0.96 | | | | | | 14.9 | | | | | | | '24/02/20 | 22.65 | 22.95 | 22.4 | 22.95 | +0.3 | +1.32 | 2.43 | 16 | 10 | 1.6 | | | | | | 14.9 | | | | | | | '24/02/19 | 22.65 | 22.65 | 22.3 | 22.65 | 0 | 0 | 1.55 | 4.11 | 6 | 0.68 | | | | | | 14.9 | | | | | | | '24/02/16 | 22.25 | 22.65 | 21.65 | 22.65 | +0.4 | +1.8 | 4.49 | 14.5 | 6 | 2.42 | | | | | | 14.9 | | | | | | | '24/02/15 | 21.85 | 22.25 | 21.2 | 22.25 | +0.4 | +1.83 | 4.81 | 18 | 14 | 1.29 | | | | | | 14.9 | | | | | | | '24/02/05 | 21.8 | 21.85 | 21.15 | 21.85 | +0.05 | +0.23 | 3.21 | 20.6 | 12 | 1.72 | | | | | | 14.9 | | | | | | | '24/02/02 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | | | | | | | | | 14.9 | | | | | | | '24/02/01 | 21.6 | 21.8 | 21.8 | 21.8 | +0.2 | +0.93 | 0 | 1 | 1 | 1 | | | | | | 14.9 | | | | | | | '24/01/31 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 14.9 | | | | | | | '24/01/30 | 21.55 | 21.6 | 21.2 | 21.6 | +0.05 | +0.23 | 1.86 | 9.01 | 4 | 2.25 | | | | | | 14.9 | | | | | | | '24/01/29 | 22.1 | 22.1 | 21.4 | 21.55 | -0.55 | -2.49 | 3.17 | 4.06 | 9 | 0.45 | | | | | | 14.9 | | | | | | | '24/01/26 | 22 | 22.1 | 22 | 22.1 | +0.1 | +0.45 | 0.45 | 1.55 | 5 | 0.31 | | | | | | 14.9 | | | | | | | '24/01/25 | 22.15 | 22.1 | 21.8 | 22 | -0.15 | -0.68 | 1.35 | 3.02 | 4 | 0.75 | | | | | | 14.9 | | | | | | | '24/01/24 | 22.15 | 22.15 | 21.8 | 22.15 | 0 | 0 | 1.58 | 1 | 2 | 0.5 | | | | | | 14.9 | | | | | | | '24/01/23 | 22.4 | 22.3 | 21.85 | 22.15 | -0.25 | -1.12 | 2.01 | 6.2 | 8 | 0.78 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 22.5 | 22.45 | 21.85 | 22.4 | -0.1 | -0.44 | 2.67 | 6.16 | 8 | 0.77 | | | | | | 14.9 | | | | | | | '24/01/19 | 22.65 | 22.65 | 21.85 | 22.5 | -0.15 | -0.66 | 3.53 | 4.22 | 7 | 0.6 | | | | | | 14.9 | | | | | | | '24/01/18 | 22.1 | 22.65 | 22.4 | 22.65 | +0.55 | +2.49 | 1.13 | 0.33 | 3 | 0.11 | | | | | | 14.9 | | | | | | | '24/01/17 | 22.75 | 22.4 | 21.9 | 22.1 | -0.65 | -2.86 | 2.2 | 5.69 | 8 | 0.71 | | | | | | 14.9 | | | | | | | '24/01/16 | 22.85 | 22.75 | 22.75 | 22.75 | -0.1 | -0.44 | 0 | 0.03 | 2 | 0.02 | | | | | | 14.9 | | | | | | | '24/01/15 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 14.9 | | | | | | | '24/01/12 | 22.85 | 22.85 | 22.5 | 22.85 | 0 | 0 | 1.53 | 3.25 | 4 | 0.81 | | | | | | 14.9 | | | | | | | '24/01/11 | 22.95 | 22.85 | 22.1 | 22.85 | -0.1 | -0.44 | 3.27 | 2 | 3 | 0.67 | | | | | | 14.9 | | | | | | | '24/01/10 | 22.95 | 22.95 | 22.1 | 22.95 | 0 | 0 | 3.7 | 1 | 2 | 0.5 | | | | | | 14.9 | | | | | | | '24/01/09 | 22.15 | 22.95 | 22.1 | 22.95 | +0.8 | +3.61 | 3.84 | 5.03 | 10 | 0.5 | | | | | | 14.9 | | | | | | | '24/01/08 | 22.95 | 22.95 | 22.15 | 22.15 | -0.8 | -3.49 | 3.49 | 17.9 | 16 | 1.12 | | | | | | 14.9 | | | | | | | '24/01/05 | 23.1 | 23 | 22.2 | 22.95 | -0.15 | -0.65 | 3.46 | 4.51 | 7 | 0.64 | | | | | | 14.9 | | | | | | | '24/01/04 | 22.95 | 23.1 | 22.15 | 23.1 | +0.15 | +0.65 | 4.14 | 12.8 | 8 | 1.6 | | | | | | 14.9 | | | | | | | '24/01/03 | 22.95 | 22.95 | 22.9 | 22.95 | 0 | 0 | 0.22 | 5.34 | 6 | 0.89 | | | | | | 14.9 | | | | | | | '24/01/02 | 22.2 | 22.95 | 22.95 | 22.95 | +0.75 | +3.38 | 0 | 0.03 | 1 | 0.03 | | | | | | 14.9 | | | | | | | '23/12/29 | 23.25 | 23.2 | 22.2 | 22.2 | -1.05 | -4.52 | 4.3 | 7.4 | 13 | 0.57 | | | | | | 14.9 | | | | | | | '23/12/28 | 23.3 | 23.25 | 22.7 | 23.25 | -0.05 | -0.21 | 2.36 | 7.37 | 9 | 0.82 | | | | | | 14.9 | | | | | | | '23/12/27 | 23.25 | 23.3 | 23.3 | 23.3 | +0.05 | +0.22 | 0 | 0.18 | 2 | 0.09 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 | 0.3 | 3 | 0.1 | | | | | | 14.9 | | | | | | | '23/12/25 | 23.3 | 23.25 | 23.25 | 23.25 | -0.05 | -0.21 | 0 | 0.16 | 2 | 0.08 | | | | | | 14.9 | | | | | | | '23/12/22 | 23.25 | 23.3 | 23.3 | 23.3 | +0.05 | +0.22 | 0 | 0.36 | 3 | 0.12 | | | | | | 14.9 | | | | | | | '23/12/21 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 | 0.4 | 3 | 0.14 | | | | | | 14.9 | | | | | | | '23/12/20 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 14.9 | | | | | | | '23/12/19 | 23.25 | 23.3 | 22.75 | 23.25 | 0 | 0 | 2.37 | 1.5 | 5 | 0.3 | | | | | | 14.9 | | | | | | | '23/12/18 | 22.9 | 23.25 | 22.6 | 23.25 | +0.35 | +1.53 | 2.84 | 17.4 | 14 | 1.25 | | | | | | 14.9 | | | | | | | '23/12/15 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.43 | 3 | 0.14 | | | | | | 14.9 | | | | | | | '23/12/14 | 22.9 | 22.9 | 22.2 | 22.9 | 0 | 0 | 3.06 | 7 | 6 | 1.17 | | | | | | 14.9 | | | | | | | '23/12/13 | 22.7 | 23.2 | 22.15 | 22.9 | +0.2 | +0.88 | 4.63 | 6.03 | 7 | 0.86 | | | | | | 14.9 | | | | | | | '23/12/12 | 23.2 | 23.2 | 22.7 | 22.7 | -0.5 | -2.16 | 2.16 | 1.1 | 2 | 0.55 | | | | | | 14.9 | | | | | | | '23/12/11 | 23.2 | 23.25 | 22.75 | 23.2 | 0 | 0 | 2.16 | 7.22 | 7 | 1.03 | | | | | | 14.9 | | | | | | | '23/12/08 | 23.75 | 23.75 | 23 | 23.2 | -0.55 | -2.32 | 3.16 | 5.38 | 7 | 0.77 | | | | | | 14.9 | | | | | | | '23/12/07 | 23.8 | 23.8 | 23.05 | 23.75 | -0.05 | -0.21 | 3.15 | 3.21 | 4 | 0.8 | | | | | | 14.9 | | | | | | | '23/12/06 | 23.75 | 23.8 | 23.8 | 23.8 | +0.05 | +0.21 | 0 | 2.78 | 7 | 0.4 | | | | | | 14.9 | | | | | | | '23/12/05 | 23.8 | 23.75 | 23.05 | 23.75 | -0.05 | -0.21 | 2.94 | 14.2 | 15 | 0.95 | | | | | | 14.9 | | | | | | | '23/12/04 | 23.65 | 23.8 | 23.4 | 23.8 | +0.15 | +0.63 | 1.69 | 9.02 | 7 | 1.29 | | | | | | 14.9 | | | | | | | '23/12/01 | 23.65 | 23.7 | 23.55 | 23.65 | 0 | 0 | 0.63 | 6.12 | 7 | 0.88 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 14.9 | | | | | | | '23/11/29 | 23.2 | 23.65 | 23.6 | 23.65 | +0.45 | +1.94 | 0.22 | 1.01 | 2 | 0.51 | | | | | | 14.9 | | | | | | | '23/11/28 | 23.55 | 23.2 | 23.05 | 23.2 | -0.35 | -1.49 | 0.64 | 4.3 | 4 | 1.08 | | | | | | 14.9 | | | | | | | '23/11/27 | 23.65 | 23.7 | 23.55 | 23.55 | -0.1 | -0.42 | 0.63 | 6.03 | 4 | 1.51 | | | | | | 14.9 | | | | | | | '23/11/24 | 23.75 | 23.8 | 23.65 | 23.65 | -0.1 | -0.42 | 0.63 | 0.12 | 2 | 0.06 | | | | | | 14.9 | | | | | | | '23/11/23 | 23.8 | 23.8 | 23.05 | 23.75 | -0.05 | -0.21 | 3.15 | 5.01 | 4 | 1.25 | | | | | | 14.9 | | | | | | | '23/11/22 | 23.1 | 23.8 | 23.1 | 23.8 | +0.7 | +3.03 | 3.03 | 17 | 9 | 1.89 | | | | | | 14.9 | | | | | | | '23/11/21 | 23 | 23.1 | 23.1 | 23.1 | +0.1 | +0.43 | 0 | 0.03 | 1 | 0.03 | | | | | | 14.9 | | | | | | | '23/11/20 | 22.85 | 23 | 22.9 | 23 | +0.15 | +0.66 | 0.44 | 4 | 2 | 2 | | | | | | 14.9 | | | | | | | '23/11/17 | 22.95 | 22.85 | 22.2 | 22.85 | -0.1 | -0.44 | 2.83 | 6 | 3 | 2 | | | | | | 14.9 | | | | | | | '23/11/16 | 22.5 | 22.95 | 22.95 | 22.95 | +0.45 | +2 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.9 | | | | | | | '23/11/15 | 23.15 | 23.1 | 22 | 22.5 | -0.65 | -2.81 | 4.75 | 5.16 | 7 | 0.74 | | | | | | 14.9 | | | | | | | '23/11/14 | 23.65 | 23.65 | 22.9 | 23.15 | -0.5 | -2.11 | 3.17 | 21 | 13 | 1.62 | | | | | | 14.9 | | | | | | | '23/11/13 | 23.65 | 23.65 | 22.9 | 23.65 | 0 | 0 | 3.17 | 1.23 | 6 | 0.2 | | | | | | 14.9 | | | | | | | '23/11/10 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 14.9 | | | | | | | '23/11/09 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 14.9 | | | | | | | '23/11/08 | 23 | 23.65 | 23.65 | 23.65 | +0.65 | +2.83 | 0 | 0.1 | 1 | 0.1 | | | | | | 14.9 | | | | | | | '23/11/07 | 23.65 | 23.65 | 22.85 | 23 | -0.65 | -2.75 | 3.38 | 3.4 | 6 | 0.57 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 23.75 | 23.65 | 23.65 | 23.65 | -0.1 | -0.42 | 0 | 0.15 | 1 | 0.15 | | | | | | 14.9 | | | | | | | '23/11/03 | 23.75 | 23.75 | 23.5 | 23.75 | 0 | 0 | 1.05 | 2.3 | 5 | 0.46 | | | | | | 14.9 | | | | | | | '23/11/02 | 23.85 | 23.75 | 22.85 | 23.75 | -0.1 | -0.42 | 3.77 | 5.18 | 5 | 1.04 | | | | | | 14.9 | | | | | | | '23/11/01 | 23.95 | 23.85 | 23.05 | 23.85 | -0.1 | -0.42 | 3.34 | 1.2 | 3 | 0.4 | | | | | | 14.9 | | | | | | | '23/10/31 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | 1.2 | 2 | 0.6 | | | | | | 14.9 | | | | | | | '23/10/30 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.9 | | | | | | | '23/10/27 | 24 | 23.95 | 23.1 | 23.95 | -0.05 | -0.21 | 3.54 | 4 | 2 | 2 | | | | | | 14.9 | | | | | | | '23/10/26 | 24 | 24 | 23.05 | 24 | 0 | 0 | 3.96 | 5.96 | 7 | 0.85 | | | | | | 14.9 | | | | | | | '23/10/25 | 24 | 24 | 23.95 | 24 | 0 | 0 | 0.21 | 4 | 3 | 1.33 | | | | | | 14.9 | | | | | | | '23/10/24 | 23.7 | 24 | 23.6 | 24 | +0.3 | +1.27 | 1.69 | 13.4 | 11 | 1.22 | | | | | | 14.9 | | | | | | | '23/10/23 | 24.5 | 24.45 | 23.5 | 23.7 | -0.8 | -3.27 | 3.88 | 926 | 71 | 13 | 0.22 | -1 | 0 | 0 | -1 | 14.9 | | | | | | | '23/10/20 | 24.25 | 24.5 | 23.6 | 24.5 | +0.25 | +1.03 | 3.71 | 1.29 | 5 | 0.26 | | | | | | 14.9 | | | | | | | '23/10/19 | 23.95 | 24.25 | 24.25 | 24.25 | +0.3 | +1.25 | 0 | 2 | 2 | 1 | | | | | | 14.9 | | | | | | | '23/10/18 | 25 | 25 | 23.8 | 23.95 | -1.05 | -4.2 | 4.8 | 5.91 | 13 | 0.45 | | +1 | 0 | 0 | +1 | 14.9 | | | | | | | '23/10/17 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | | | | | | | | | 14.9 | | | | | | | '23/10/16 | 25 | 25 | 24 | 25 | 0 | 0 | 4 | 2.01 | 3 | 0.67 | | | | | | 14.9 | | | | | | | '23/10/13 | 25 | 25 | 23.9 | 25 | 0 | 0 | 4.4 | 2.01 | 3 | 0.67 | | | | | | 14.9 | | | | | | | '23/10/12 | 24 | 25 | 24.5 | 25 | +1 | +4.17 | 2.08 | 7.52 | 9 | 0.84 | | -1 | 0 | 0 | -1 | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 24.95 | 25 | 23.9 | 24 | -0.95 | -3.81 | 4.41 | 14.1 | 11 | 1.28 | | +1 | 0 | 0 | +1 | 14.9 | | | | | | | '23/10/06 | 24.9 | 24.95 | 24.95 | 24.95 | +0.05 | +0.2 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.9 | | | | | | | '23/10/05 | 24.9 | 24.9 | 24 | 24.9 | 0 | 0 | 3.61 | 7 | 4 | 1.75 | | | | | | 14.9 | | | | | | | '23/10/04 | 24.9 | 24.9 | 23.85 | 24.9 | 0 | 0 | 4.22 | 6.02 | 4 | 1.5 | | | | | | 14.9 | | | | | | | '23/10/03 | 24.9 | 24.9 | 24.15 | 24.9 | 0 | 0 | 3.01 | 7.04 | 5 | 1.41 | | | | | | 14.9 | | | | | | | '23/10/02 | 24.9 | 24.9 | 23.9 | 24.9 | 0 | 0 | 4.02 | 5.12 | 5 | 1.02 | | | | | | 14.9 | | | | | | | '23/09/28 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.9 | | | | | | | '23/09/27 | 24.85 | 24.9 | 24 | 24.9 | +0.05 | +0.2 | 3.62 | 2.02 | 3 | 0.67 | | | | | | 14.9 | | | | | | | '23/09/26 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 14.9 | | | | | | | '23/09/25 | 24.6 | 24.85 | 24.6 | 24.85 | +0.25 | +1.02 | 1.02 | 1.01 | 3 | 0.34 | | | | | | 14.9 | | | | | | | '23/09/22 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.9 | | | | | | | '23/09/21 | 24.9 | 24.6 | 23.95 | 24.6 | -0.3 | -1.2 | 2.61 | 4.11 | 4 | 1.03 | | | | | | 14.9 | | | | | | | '23/09/20 | 25 | 24.9 | 24.9 | 24.9 | -0.1 | -0.4 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.9 | | | | | | | '23/09/19 | 25 | 25 | 24.2 | 25 | 0 | 0 | 3.2 | 5.02 | 4 | 1.25 | | | | | | 14.9 | | | | | | | '23/09/18 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.9 | | | | | | | '23/09/15 | 24.6 | 25 | 24.1 | 25 | +0.4 | +1.63 | 3.66 | 11.3 | 9 | 1.26 | | | | | | 14.9 | | | | | | | '23/09/14 | 23.9 | 24.6 | 24.15 | 24.6 | +0.7 | +2.93 | 1.88 | 3.01 | 3 | 1 | | | | | | 14.9 | | | | | | | '23/09/13 | 24 | 24.6 | 23.7 | 23.9 | -0.1 | -0.42 | 3.75 | 10.6 | 14 | 0.76 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 24 | 24.55 | 23.75 | 24 | 0 | 0 | 3.33 | 5.11 | 7 | 0.73 | | | | | | 14.9 | | | | | | | '23/09/11 | 24.6 | 24.55 | 23.45 | 24 | -0.6 | -2.44 | 4.47 | 29.2 | 13 | 2.25 | 0.01 | | | | | 14.9 | | | | | | | '23/09/08 | 24.5 | 24.6 | 23.8 | 24.6 | +0.1 | +0.41 | 3.27 | 6.01 | 4 | 1.5 | | | | | | 14.9 | | | | | | | '23/09/07 | 24.75 | 24.75 | 24.05 | 24.5 | -0.25 | -1.01 | 2.83 | 5.01 | 4 | 1.25 | | | | | | 14.9 | | | | | | | '23/09/06 | 24.55 | 24.75 | 24.45 | 24.75 | +0.2 | +0.81 | 1.22 | 2.01 | 2 | 1 | | | | | | 14.9 | | | | | | | '23/09/05 | 24.45 | 24.75 | 24.4 | 24.55 | +0.1 | +0.41 | 1.43 | 7.52 | 7 | 1.07 | | | | | | 14.9 | | | | | | | '23/09/04 | 24.75 | 24.8 | 24.45 | 24.45 | -0.3 | -1.21 | 1.41 | 2.03 | 3 | 0.68 | | | | | | 14.9 | | | | | | | '23/09/01 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 | 3.01 | 3 | 1 | | | | | | 14.9 | | | | | | | '23/08/31 | 24.75 | 24.75 | 24.6 | 24.75 | 0 | 0 | 0.61 | 6.03 | 4 | 1.51 | | | | | | 14.9 | | | | | | | '23/08/30 | 24.45 | 24.75 | 24.4 | 24.75 | +0.3 | +1.23 | 1.43 | 5.01 | 3 | 1.67 | | | | | | 14.9 | | | | | | | '23/08/29 | 24.45 | 24.45 | 23.9 | 24.45 | 0 | 0 | 2.25 | 10.5 | 7 | 1.5 | | | | | | 14.9 | | | | | | | '23/08/28 | 24.45 | 24.45 | 23.65 | 24.45 | 0 | 0 | 3.27 | 3.22 | 5 | 0.64 | | | | | | 14.9 | | | | | | | '23/08/25 | 23.75 | 24.45 | 23.6 | 24.45 | +0.7 | +2.95 | 3.58 | 1.52 | 5 | 0.3 | | | | | | 14.9 | | | | | | | '23/08/24 | 24.55 | 24.55 | 23.65 | 23.75 | -0.8 | -3.26 | 3.67 | 3.52 | 5 | 0.7 | | | | | | 14.9 | | | | | | | '23/08/23 | 24.6 | 24.55 | 23.65 | 24.55 | -0.05 | -0.2 | 3.66 | 4.21 | 4 | 1.05 | | | | | | 14.9 | | | | | | | '23/08/22 | 24.6 | 24.6 | 23.7 | 24.6 | 0 | 0 | 3.66 | 6.04 | 5 | 1.21 | | | | | | 14.9 | | | | | | | '23/08/21 | 24.7 | 24.6 | 24.4 | 24.6 | -0.1 | -0.4 | 0.81 | 5.02 | 4 | 1.25 | | | | | | 14.9 | | | | | | | '23/08/18 | 24.3 | 24.75 | 24 | 24.7 | +0.4 | +1.65 | 3.09 | 12 | 8 | 1.5 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 24.5 | 24.75 | 24.05 | 24.3 | -0.2 | -0.82 | 2.86 | 6.01 | 4 | 1.5 | | | | | | 14.9 | | | | | | | '23/08/16 | 24.65 | 24.75 | 23.65 | 24.5 | -0.15 | -0.61 | 4.46 | 23 | 10 | 2.3 | 0.01 | | | | | 14.9 | | | | | | | '23/08/15 | 25.55 | 25.55 | 24.35 | 24.65 | -0.9 | -3.52 | 4.7 | 7.22 | 7 | 1.03 | | | | | | 14.9 | | | | | | | '23/08/14 | 25.45 | 25.55 | 24.4 | 25.55 | +0.1 | +0.39 | 4.52 | 11 | 8 | 1.38 | | | | | | 14.9 | | | | | | | '23/08/11 | 25.6 | 25.6 | 24.5 | 25.45 | -0.15 | -0.59 | 4.3 | 2.01 | 6 | 0.34 | | | | | | 14.9 | | | | | | | '23/08/10 | 25.65 | 25.65 | 24.85 | 25.6 | -0.05 | -0.19 | 3.12 | 13.1 | 8 | 1.63 | | | | | | 14.9 | | | | | | | '23/08/09 | 25.7 | 25.7 | 24.5 | 25.65 | -0.05 | -0.19 | 4.67 | 4.03 | 7 | 0.58 | | | | | | 14.9 | | | | | | | '23/08/08 | 25.7 | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 14.9 | | | | | | | '23/08/07 | 25.7 | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 14.9 | | | | | | | '23/08/04 | 25.05 | 25.7 | 25.35 | 25.7 | +0.65 | +2.59 | 1.4 | 0.11 | 2 | 0.06 | | | | | | 14.9 | | | | | | | '23/08/02 | 25.65 | 25.7 | 24.55 | 25.05 | -0.6 | -2.34 | 4.48 | 3.33 | 4 | 0.83 | | | | | | 14.9 | | | | | | | '23/08/01 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 14.9 | | | | | | | '23/07/31 | 24.75 | 25.65 | 24.75 | 25.65 | +0.9 | +3.64 | 3.64 | 4 | 2 | 2 | | | | | | 14.9 | | | | | | | '23/07/28 | 25.65 | 25 | 24.4 | 24.75 | -0.9 | -3.51 | 2.34 | 20.4 | 11 | 1.86 | 0.01 | | | | | 14.9 | | | | | | | '23/07/27 | 25 | 25.65 | 24.6 | 25.65 | +0.65 | +2.6 | 4.2 | 8.11 | 7 | 1.16 | | | | | | 14.9 | | | | | | | '23/07/26 | 25.15 | 25.65 | 25 | 25 | -0.15 | -0.6 | 2.58 | 4.02 | 5 | 0.8 | | | | | | 14.9 | | | | | | | '23/07/25 | 24.6 | 25.65 | 25.15 | 25.15 | +0.55 | +2.24 | 2.03 | 5.01 | 4 | 1.25 | | | | | | 14.9 | | | | | | | '23/07/24 | 25.2 | 24.6 | 24.6 | 24.6 | -0.6 | -2.38 | 0 | 0.05 | 1 | 0.05 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 25.75 | 25.75 | 24.8 | 25.2 | -0.55 | -2.14 | 3.69 | 13.1 | 9 | 1.45 | | | | | | 14.9 | | | | | | | '23/07/20 | 25.6 | 25.75 | 24.8 | 25.75 | +0.15 | +0.59 | 3.71 | 8.12 | 8 | 1.01 | | | | | | 14.9 | | | | | | | '23/07/19 | 25.5 | 26.25 | 25.5 | 25.6 | +0.1 | +0.39 | 2.94 | 9.23 | 9 | 1.03 | | | | | | 14.9 | | | | | | | '23/07/18 | 26.25 | 26.2 | 25 | 25.5 | -0.75 | -2.86 | 4.57 | 27.3 | 17 | 1.6 | 0.01 | | | | | 14.9 | | | | | | | '23/07/17 | 26.05 | 26.25 | 25.95 | 26.25 | +0.2 | +0.77 | 1.15 | 6.23 | 5 | 1.25 | | | | | | 14.9 | | | | | | | '23/07/14 | 25.45 | 26.2 | 25.45 | 26.05 | +0.6 | +2.36 | 2.95 | 17.2 | 10 | 1.72 | | | | | | 14.9 | | | | | | | '23/07/13 | 25.8 | 26.85 | 25.45 | 25.45 | -0.35 | -1.36 | 5.43 | 14.1 | 9 | 1.57 | | | | | | 14.9 | | | | | | | '23/07/12 | 26.85 | 26.85 | 25.7 | 25.8 | -1.05 | -3.91 | 4.28 | 3.14 | 11 | 0.29 | | | | | | 14.9 | | | | | | | '23/07/11 | 26.85 | 26.85 | 25.7 | 26.85 | 0 | 0 | 4.28 | 3.08 | 11 | 0.28 | | | | | | 14.9 | | | | | | | '23/07/10 | 26.85 | 26.85 | 25.7 | 26.85 | 0 | 0 | 4.28 | 2.1 | 4 | 0.53 | | | | | | 14.9 | | | | | | | '23/07/07 | 26.8 | 26.85 | 26.8 | 26.85 | +0.05 | +0.19 | 0.19 | 1.11 | 3 | 0.37 | | | | | | 14.9 | | | | | | | '23/07/06 | 26.95 | 26.95 | 25.7 | 26.8 | -0.15 | -0.56 | 4.64 | 2.14 | 5 | 0.43 | | | | | | 14.9 | | | | | | | '23/07/05 | 25.5 | 27.3 | 26 | 26.95 | +1.45 | +5.69 | 5.1 | 18 | 14 | 1.29 | | | | | | 14.9 | | | | | | | '23/07/04 | 26.25 | 26.25 | 25.4 | 25.5 | -0.75 | -2.86 | 3.24 | 5.2 | 6 | 0.87 | | | | | | 14.9 | | | | | | | '23/07/03 | 25.6 | 26.25 | 25.45 | 26.25 | +0.65 | +2.54 | 3.13 | 8.2 | 6 | 1.37 | | | | | | 14.9 | | | | | | | '23/06/30 | 26 | 26.25 | 25.4 | 25.6 | -0.4 | -1.54 | 3.27 | 4.2 | 5 | 0.84 | | | | | | 14.9 | | | | | | | '23/06/29 | 25.4 | 26.1 | 26 | 26 | +0.6 | +2.36 | 0.39 | 6 | 2 | 3 | | | | | | 14.9 | | | | | | | '23/06/28 | 25.8 | 26 | 25.4 | 25.4 | -0.4 | -1.55 | 2.33 | 4.1 | 3 | 1.37 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 25.7 | 26.6 | 25.45 | 25.8 | +0.1 | +0.39 | 4.47 | 29.4 | 22 | 1.34 | 0.01 | | | | | 14.9 | | | | | | | '23/06/26 | 26.55 | 26.6 | 25.45 | 25.7 | -0.85 | -3.2 | 4.33 | 40.1 | 16 | 2.5 | 0.01 | | | | | 14.9 | | | | | | | '23/06/21 | 26 | 26.55 | 25.4 | 26.55 | +0.55 | +2.12 | 4.42 | 3.1 | 4 | 0.78 | | | | | | 14.9 | | | | | | | '23/06/20 | 25.85 | 26.5 | 26 | 26 | +0.15 | +0.58 | 1.93 | 1.11 | 3 | 0.37 | | | | | | 14.9 | | | | | | | '23/06/19 | 26.95 | 26.7 | 25.65 | 25.85 | -1.1 | -4.08 | 3.9 | 29 | 17 | 1.71 | 0.01 | | | | | 14.9 | | | | | | | '23/06/16 | 25.9 | 26.95 | 25.85 | 26.95 | +1.05 | +4.05 | 4.25 | 74.2 | 28 | 2.65 | 0.02 | | | | | 14.9 | | | | | | | '23/06/15 | 25.9 | 26.95 | 25.75 | 25.9 | 0 | 0 | 4.63 | 48.6 | 21 | 2.31 | 0.01 | | | | | 14.9 | | | | | | | '23/06/14 | 26.1 | 26.15 | 25.5 | 25.9 | -0.2 | -0.77 | 2.49 | 58.3 | 30 | 1.94 | 0.02 | | | | | 14.9 | | | | | | | '23/06/13 | 26.85 | 26.85 | 25.7 | 26.1 | -0.75 | -2.79 | 4.28 | 27 | 16 | 1.69 | 0.01 | | | | | 14.9 | | | | | | | '23/06/12 | 26.7 | 27.1 | 26.1 | 26.85 | +0.15 | +0.56 | 3.75 | 4.25 | 6 | 0.71 | | | | | | 14.9 | | | | | | | '23/06/09 | 26.35 | 26.8 | 26 | 26.7 | +0.35 | +1.33 | 3.04 | 32.3 | 16 | 2.02 | 0.01 | | | | | 14.9 | | | | | | | '23/06/08 | 26.6 | 26.95 | 26.1 | 26.35 | -0.25 | -0.94 | 3.2 | 51.2 | 19 | 2.69 | 0.01 | | | | | 14.9 | | | | | | | '23/06/07 | 26.5 | 26.95 | 26.6 | 26.6 | +0.1 | +0.38 | 1.32 | 5.05 | 4 | 1.26 | | | | | | 14.9 | | | | | | | '23/06/06 | 27.45 | 27.45 | 26.05 | 26.5 | -0.95 | -3.46 | 5.1 | 43.6 | 27 | 1.62 | 0.01 | | | | | 14.9 | | | | | | | '23/06/05 | 27 | 27.45 | 26.55 | 27.45 | +0.45 | +1.67 | 3.33 | 19.2 | 14 | 1.37 | 0.01 | | | | | 14.9 | | | | | | | '23/06/02 | 27.45 | 27.5 | 26.55 | 27 | -0.45 | -1.64 | 3.46 | 12.8 | 10 | 1.28 | | | | | | 14.9 | | | | | | | '23/06/01 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 14.9 | | | | | | | '23/05/31 | 27.35 | 27.95 | 27 | 27.45 | +0.1 | +0.37 | 3.47 | 28.1 | 17 | 1.65 | 0.01 | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 27.25 | 27.35 | 26.05 | 27.35 | +0.1 | +0.37 | 4.77 | 9.65 | 7 | 1.38 | | | | | | 14.9 | | | | | | | '23/05/29 | 27.2 | 27.25 | 27.1 | 27.25 | +0.05 | +0.18 | 0.55 | 15.1 | 7 | 2.16 | | | | | | 14.9 | | | | | | | '23/05/26 | 27 | 27.2 | 27.2 | 27.2 | +0.2 | +0.74 | 0 | 0.03 | 1 | 0.03 | | | | | | 14.9 | | | | | | | '23/05/25 | 26.55 | 27 | 27 | 27 | +0.45 | +1.69 | 0 | 0.03 | 1 | 0.03 | | | | | | 14.9 | | | | | | | '23/05/24 | 26 | 27 | 26 | 26.55 | +0.55 | +2.12 | 3.85 | 2.1 | 3 | 0.7 | | | | | | 14.9 | | | | | | | '23/05/23 | 27.25 | 27.25 | 26 | 26 | -1.25 | -4.59 | 4.59 | 49.6 | 33 | 1.5 | 0.01 | | | | | 14.9 | | | | | | | '23/05/22 | 26.8 | 27.7 | 26.45 | 27.25 | +0.45 | +1.68 | 4.66 | 5.04 | 6 | 0.84 | | | | | | 14.9 | | | | | | | '23/05/19 | 27.2 | 27.5 | 26.7 | 26.8 | -0.4 | -1.47 | 2.94 | 17.2 | 10 | 1.72 | | | | | | 14.9 | | | | | | | '23/05/18 | 27.95 | 28.05 | 26.2 | 27.2 | -0.75 | -2.68 | 6.62 | 66.3 | 40 | 1.66 | 0.02 | | | | | 14.9 | | | | | | | '23/05/17 | 27.8 | 28 | 27.95 | 27.95 | +0.15 | +0.54 | 0.18 | 2.05 | 3 | 0.68 | | | | | | 14.9 | | | | | | | '23/05/16 | 27.95 | 27.95 | 27.5 | 27.8 | -0.15 | -0.54 | 1.61 | 17.2 | 12 | 1.43 | | | | | | 14.9 | | | | | | | '23/05/15 | 27.5 | 28 | 26.75 | 27.95 | +0.45 | +1.64 | 4.55 | 3.17 | 7 | 0.45 | | | | | | 14.9 | | | | | | | '23/05/12 | 28.45 | 27.5 | 26.7 | 27.5 | -0.95 | -3.34 | 2.81 | 28.9 | 22 | 1.32 | 0.01 | | | | | 14.9 | | | | | | | '23/05/11 | 27.8 | 28.5 | 28.45 | 28.45 | +0.65 | +2.34 | 0.18 | 2.01 | 3 | 0.67 | | | | | | 14.9 | | | | | | | '23/05/10 | 28 | 28.35 | 27.2 | 27.8 | -0.2 | -0.71 | 4.11 | 18.5 | 18 | 1.03 | 0.01 | | | | | 14.9 | | | | | | | '23/05/09 | 28.95 | 28.6 | 28 | 28 | -0.95 | -3.28 | 2.07 | 25 | 20 | 1.25 | 0.01 | | | | | 14.9 | | | | | | | '23/05/08 | 29.3 | 30.1 | 28.25 | 28.95 | -0.35 | -1.19 | 6.31 | 30.3 | 23 | 1.32 | 0.01 | | | | | 14.9 | | | | | | | '23/05/05 | 30 | 29.5 | 29.3 | 29.3 | -0.7 | -2.33 | 0.67 | 7.1 | 5 | 1.42 | | | | | | 14.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 31 | 31.5 | 28.8 | 30 | -1 | -3.23 | 8.71 | 43 | 34 | 1.26 | 0.01 | | | | | 14.9 | | | | | | | '23/05/03 | 31.35 | 32.65 | 30.5 | 31 | -0.35 | -1.12 | 6.86 | 42.2 | 28 | 1.51 | 0.01 | | | | | 14.9 | | | | | | | '23/05/02 | 31 | 32.75 | 30.7 | 31.35 | +0.35 | +1.13 | 6.61 | 42.3 | 43 | 0.98 | 0.01 | | | | | 14.9 | | | | | | | '23/04/28 | 30 | 31.15 | 29.8 | 31 | +1 | +3.33 | 4.5 | 31.2 | 24 | 1.3 | 0.01 | | | | | 14.9 | | | | | | | '23/04/27 | 30 | 30.5 | 29.55 | 30 | 0 | 0 | 3.17 | 34 | 28 | 1.22 | 0.01 | | | | | 14.9 | | | | | | | '23/04/26 | 28.65 | 30.95 | 28.65 | 30 | +1.35 | +4.71 | 8.03 | 62.7 | 46 | 1.36 | 0.02 | | | | | 14.9 | | | | | | | '23/04/25 | 26.3 | 28.65 | 26.6 | 28.65 | +2.35 | +8.94 | 7.79 | 93 | 66 | 1.41 | 0.03 | | | | | 14.9 | | | | | | | '23/04/24 | 26.5 | 26.55 | 26.3 | 26.3 | -0.2 | -0.75 | 0.94 | 11 | 8 | 1.38 | | | | | | 14.9 | | | | | |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
