≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / 本淨比河流圖(月)

6744 豐技生技

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%0%14.4514.4514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

6744 豐技生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1014.45+0.05+0.35%1514.2515.580.960.910.93
15.58
21.81
28.04
34.28
40.51
46.74
26M0914.4+0.2+1.41%15.51415.580.990.90.92
15.58
21.81
28.04
34.28
40.51
46.74
26M0814.2-0.45-3.07%14.71415.580.940.90.91
15.58
21.81
28.04
34.28
40.51
46.74
26M0714.65-0.55-3.62%16.213.3515.581.040.860.94
15.58
21.81
28.04
34.28
40.51
46.74
26M0615.2-0.8-5%16.1514.1515.581.040.910.98
15.58
21.81
28.04
34.28
40.51
46.74
26M0516-1-5.88%17.915.0515.581.150.971.03
15.58
21.81
28.04
34.28
40.51
46.74
26M0417+1.75+11.5%19.7513.315.581.270.851.09
15.58
21.81
28.04
34.28
40.51
46.74
26M0315.25-2.25-12.9%17.513.915.581.120.890.98
15.58
21.81
28.04
34.28
40.51
46.74
26M0217.5+1.05+6.38%17.516.4515.581.121.061.12
15.58
21.81
28.04
34.28
40.51
46.74
26M0116.45-1.35-7.58%18.214.615.581.170.941.06
15.58
21.81
28.04
34.28
40.51
46.74
25M1217.8-1-5.32%19.3517.515.581.241.121.14
15.58
21.81
28.04
34.28
40.51
46.74
25M1118.8-0.5-2.59%19.6518.515.581.261.191.21
15.58
21.81
28.04
34.28
40.51
46.74
25M1019.3-1-4.93%20.318.515.581.31.191.24
15.58
21.81
28.04
34.28
40.51
46.74
25M0920.3+1+5.18%22.118.515.581.421.191.3
15.58
21.81
28.04
34.28
40.51
46.74
25M0819.3-0.15-0.77%19.4517.515.581.251.121.24
15.58
21.81
28.04
34.28
40.51
46.74
25M0719.45-1-4.89%20.5518.8515.581.321.211.25
15.58
21.81
28.04
34.28
40.51
46.74
25M0620.45+2.55+14.2%2117.9515.581.351.151.31
15.58
21.81
28.04
34.28
40.51
46.74
25M0517.9-0.7-3.76%19.117.1515.581.231.11.15
15.58
21.81
28.04
34.28
40.51
46.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0418.6-1.6-7.92%20.217.0515.581.31.091.19
15.58
21.81
28.04
34.28
40.51
46.74
25M0320.2-0.6-2.88%2119.815.581.351.271.3
15.58
21.81
28.04
34.28
40.51
46.74
25M0220.8+1.1+5.58%20.819.0515.581.341.221.34
15.58
21.81
28.04
34.28
40.51
46.74
25M0119.7-0.1-0.51%19.819.0515.581.271.221.26
15.58
21.81
28.04
34.28
40.51
46.74
24M1219.800%19.81915.581.271.221.27
15.58
21.81
28.04
34.28
40.51
46.74
24M1119.8+0.4+2.06%20.31915.581.31.221.27
15.57
21.8
28.02
34.25
40.48
46.71
24M1019.4-1.1-5.37%21.4519.415.581.381.251.25
15.56
21.78
28.01
34.23
40.45
46.68
24M0920.5-0.5-2.38%20.819.115.581.341.231.32
15.55
21.77
27.99
34.2
40.42
46.64
24M0821+0.05+0.24%2219.1515.581.421.231.35
15.54
21.75
27.97
34.18
40.4
46.61
24M0720.95-1.05-4.77%23.5520.6515.581.521.331.35
15.53
21.74
27.95
34.16
40.37
46.58
24M0622-0.15-0.68%22.7521.215.581.471.371.42
15.52
21.72
27.93
34.13
40.34
46.54
24M0522.15-0.75-3.28%23.1521.415.581.491.381.43
15.5
21.71
27.91
34.11
40.31
46.51
24M0422.9-0.1-0.43%23.8522.0515.581.541.421.48
15.49
21.69
27.89
34.09
40.28
46.48
24M0323+0.05+0.22%24.421.815.581.581.411.49
15.48
21.68
27.87
34.06
40.25
46.45
24M0222.95+1.35+6.25%2321.1515.581.491.371.48
15.47
21.66
27.85
34.04
40.23
46.42
24M0121.6-0.6-2.7%23.121.215.581.491.371.4
15.46
21.65
27.83
34.01
40.2
46.38
23M1222.2-1.45-6.13%23.822.1515.451.541.431.44
15.45
21.63
27.81
33.99
40.17
46.35
23M1123.65-0.3-1.25%23.852215.451.541.421.53
15.44
21.61
27.79
33.97
40.14
46.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1023.95-0.95-3.82%2523.0515.451.621.491.55
15.43
21.6
27.77
33.94
40.11
46.28
23M0924.9+0.15+0.61%2523.4515.451.621.521.62
15.42
21.58
27.75
33.92
40.09
46.25
23M0824.75-0.9-3.51%25.723.615.451.671.531.61
15.41
21.57
27.73
33.89
40.06
46.22
23M0725.65+0.05+0.2%27.324.415.451.771.581.67
15.4
21.55
27.71
33.87
40.03
46.19
23M0625.6-1.85-6.74%27.525.415.451.791.651.66
15.38
21.54
27.69
33.85
40
46.16
23M0527.45-3.55-11.5%32.752615.452.131.691.79
15.37
21.52
27.67
33.82
39.97
46.12
23M0431+6.15+24.7%31.1524.0515.452.031.572.02
15.36
21.51
27.65
33.8
39.94
46.09
23M0324.85+2.15+9.47%2821.0515.451.821.371.62
15.35
21.49
27.63
33.78
39.92
46.06
23M0222.7+3.2+16.4%24.319.315.451.581.261.48
15.34
21.48
27.62
33.75
39.89
46.02
23M0119.5-0.5-2.5%201915.451.31.241.27
15.33
21.46
27.6
33.73
39.86
45.99
22M1220+0.5+2.56%2018.615.321.311.211.31
15.32
21.45
27.58
33.7
39.83
45.96
22M1119.5+1.45+8.03%20.051815.321.311.181.28
15.29
21.41
27.52
33.64
39.76
45.87
22M1018.05-0.4-2.17%19.718.0515.321.291.181.18
15.26
21.37
27.47
33.58
39.68
45.78
22M0918.45-1.05-5.38%19.618.215.321.291.191.21
15.23
21.33
27.42
33.51
39.6
45.7
22M0819.5-0.1-0.51%2018.5515.321.321.221.28
15.2
21.28
27.37
33.45
39.53
45.61
22M0719.6-3.9-16.6%23.51915.321.551.251.29
15.17
21.24
27.31
33.38
39.45
45.52
22M0623.5-1.45-5.81%24.952315.321.651.521.55
15.14
21.2
27.26
33.32
39.38
45.44
22M0524.95+1.95+8.48%252215.321.651.461.65
15.12
21.16
27.21
33.25
39.3
45.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0423+1.05+4.78%25.1521.4515.321.671.421.52
15.09
21.12
27.16
33.19
39.23
45.26
22M0321.95-1.2-5.18%23.220.915.321.541.391.46
15.06
21.08
27.1
33.13
39.15
45.17
22M0223.15-0.85-3.54%24.422.815.321.621.521.54
15.03
21.04
27.05
33.06
39.07
45.08
22M0124-0.75-3.03%26.523.715.321.771.581.6
15
21
27
33
39
45
21M1224.75-0.5-1.98%25.7524.514.971.721.641.65
14.97
20.96
26.95
32.93
38.92
44.91
21M1125.2500%26.324.814.971.761.661.69
14.94
20.92
26.89
32.87
38.85
44.82
21M1025.25-0.5-1.94%26.324.114.971.761.621.69
14.91
20.88
26.84
32.81
38.77
44.74
21M0925.75-0.25-0.96%26.224.214.971.761.631.73
14.88
20.84
26.79
32.74
38.69
44.65
21M0826-1.85-6.64%2825.6514.971.891.731.75
14.85
20.79
26.74
32.68
38.62
44.56
21M0727.85-0.15-0.54%29.4525.9514.971.991.751.88
14.82
20.75
26.68
32.61
38.54
44.47
21M0628-1.25-4.27%29.2525.514.971.981.721.89
14.8
20.71
26.63
32.55
38.47
44.38
21M0529.25+1.05+3.72%3126.814.972.11.821.98
14.77
20.67
26.58
32.48
38.39
44.3
21M0428.2-2.3-7.54%33.527.914.972.271.891.91
14.74
20.63
26.53
32.42
38.32
44.21
21M0330.5+2.5+8.93%30.52814.972.071.92.07
14.71
20.59
26.47
32.36
38.24
44.12
21M0228+0.8+2.94%29.452614.972.011.771.91
14.68
20.55
26.42
32.29
38.16
44.04
21M0127.2-2.3-7.8%29.526.414.972.011.81.86
14.65
20.51
26.37
32.23
38.09
43.95
20M1229.5-4-11.9%33.528.714.622.291.962.02
14.62
20.47
26.32
32.16
38.01
43.86
20M1133.5-4.5-11.8%39.233.214.622.692.282.3
14.56
20.38
26.2
32.03
37.85
43.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1038+0.2+0.53%39.636.6514.622.732.532.62
14.5
20.29
26.09
31.89
37.69
43.48
20M0937.8+1.65+4.56%40.834.2514.622.832.372.62
14.43
20.21
25.98
31.75
37.52
43.3
20M0836.15-7.5-17.2%4335.214.622.992.452.52
14.37
20.12
25.87
31.61
37.36
43.11
20M0743.65+7.35+20.2%683314.624.752.313.05
14.31
20.03
25.75
31.48
37.2
42.92
20M0636.3-0.7-1.89%4331.3514.623.022.22.55
14.24
19.94
25.64
31.34
37.04
42.74
20M0537+5.95+19.2%7129.5514.625.012.082.61
14.18
19.86
25.53
31.2
36.87
42.55
20M0431.05+1.3+4.37%31.0529.7514.622.22.112.2
14.12
19.77
25.42
31.06
36.71
42.36
20M0329.75+0.1+0.34%29.7528.314.622.122.012.12
14.06
19.68
25.3
30.93
36.55
42.17
20M0229.65-0.55-1.82%3129.5514.622.222.112.12
14
19.59
25.19
30.79
36.39
41.98
20M0130.2-2.8-8.48%3330.214.622.372.172.17
13.93
19.51
25.08
30.65
36.22
41.8
19M1233-2-5.71%3532.613.872.522.352.38
13.87
19.42
24.97
30.51
36.06
41.61
19M1135+0.86+2.52%35.5433.4413.872.562.412.52
13.87
19.42
24.97
30.51
36.06
41.61
19M1034.14+0.46+1.37%34.828.513.872.512.052.46
13.87
19.42
24.97
30.51
36.06
41.61
19M0933.68-15.52-31.5%50.232.5913.873.622.352.43
13.87
19.42
24.97
30.51
36.06
41.61