≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6744 豐技生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23 23 0 0% 0% 23 23 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00.01萬 1 0張/筆 23元 1.49 15.54 -2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.01萬 1 0張/筆 23元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均68分        

比較對象：
 vs   
   6744 豐技生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/262300%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/252300%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/242300%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/232300%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2223+0.8+3.6%+3.6%19411.22-115.9-0.59%+3.04%+4.19%+0.56%
'24/04/1922.2-0.85-3.69%-0.22%19527.12-774.08-3.81%-0.89%+0.12%+0.67%
'24/04/1823.0500%-0.22%20301.2+87.87+0.43%-0.46%-0.43%+0.24%
'24/04/1723.0500%-0.22%20213.33+311.37+1.56%+1.1%-1.56%-1.32%
'24/04/1623.05-0.55-2.33%-2.54%19901.96-547.81-2.68%-1.61%+0.35%-0.93%
'24/04/1523.6-0.05-0.21%-2.75%20449.77-286.8-1.38%-2.97%+1.17%+0.22%
'24/04/1223.65+0.2+0.85%-1.92%20736.57-16.65-0.08%-3.05%+0.93%+1.13%
'24/04/1123.45-0.4-1.68%-3.56%20753.22-10.31-0.05%-3.1%-1.63%-0.47%
'24/04/1023.85+0.25+1.06%-2.54%20763.53-32.67-0.16%-3.25%+1.22%+0.71%
'24/04/0923.6+0.05+0.21%-2.34%20796.2+378.5+1.85%-1.46%-1.64%-0.88%
'24/04/0823.55-0.05-0.21%-2.54%20417.7+80.1+0.39%-1.07%-0.6%-1.47%
'24/04/0323.6+0.65+2.83%+0.22%20337.6-128.97-0.63%-1.69%+3.46%+1.91%
'24/04/0222.9500%+0.22%20466.57+244.24+1.21%-0.5%-1.21%+0.72%
'24/04/0122.95-0.05-0.22%0%20222.33-72.12-0.36%-0.86%+0.14%+0.86%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923-0.2-0.86%-0.86%20294.45+147.9+0.73%-0.13%-1.59%-0.73%
'24/03/2823.2+0.1+0.43%-0.43%20146.55-53.57-0.27%-0.39%+0.7%-0.04%
'24/03/2723.1+0.65+2.9%+2.45%20200.12+73.63+0.37%-0.03%+2.53%+2.48%
'24/03/2622.45-0.05-0.22%+2.22%20126.49-65.76-0.33%-0.36%+0.11%+2.58%
'24/03/2522.500%+2.22%20192.25-36.18-0.18%-0.53%+0.18%+2.76%
'24/03/2222.500%+2.22%20228.43+29.34+0.15%-0.39%-0.15%+2.61%
'24/03/2122.5+0.45+2.04%+4.31%20199.09+414.64+2.1%+1.7%-0.06%+2.61%
'24/03/2022.05-0.45-2%+2.22%19784.45-72.75-0.37%+1.33%-1.63%+0.9%
'24/03/1922.500%+2.22%19857.2-22.65-0.11%+1.21%+0.11%+1.01%
'24/03/1822.5+0.05+0.22%+2.45%19879.85+197.35+1%+2.23%-0.78%+0.22%
'24/03/1522.45+0.2+0.9%+3.37%19682.5-255.42-1.28%+0.92%+2.18%+2.45%
'24/03/1422.25+0.3+1.37%+4.78%19937.92+9.41+0.05%+0.96%+1.32%+3.82%
'24/03/1321.95-0.15-0.68%+4.07%19928.51+13.96+0.07%+1.03%-0.75%+3.04%
'24/03/1222.1-0.75-3.28%+0.66%19914.55+188.47+0.96%+2%-4.24%-1.34%
'24/03/1122.85-0.05-0.22%+0.44%19726.08-59.24-0.3%+1.69%+0.08%-1.26%
'24/03/0822.9+0.05+0.22%+0.66%19785.32+91.8+0.47%+2.17%-0.25%-1.51%
'24/03/0722.85+0.1+0.44%+1.1%19693.52+194.07+1%+3.19%-0.56%-2.09%
'24/03/0622.7500%+1.1%19499.45+112.53+0.58%+3.78%-0.58%-2.69%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.7500%+1.1%19386.92+81.61+0.42%+4.22%-0.42%-3.12%
'24/03/0422.75-0.1-0.44%+0.66%19305.31+369.38+1.95%+6.26%-2.39%-5.6%
'24/03/0122.85-0.1-0.44%+0.22%18935.93-30.84-0.16%+6.08%-0.28%-5.87%
'24/02/2922.9500%+0.22%18966.77+112.36+0.6%+6.72%-0.6%-6.5%
'24/02/2722.95+0.05+0.22%+0.44%18854.41-93.64-0.49%+6.19%+0.71%-5.75%
'24/02/2622.900%+0.44%18948.05+58.86+0.31%+6.52%-0.31%-6.08%
'24/02/2322.9+0.05+0.22%+0.66%18889.19+36.41+0.19%+6.72%+0.03%-6.07%
'24/02/2222.8500%+0.66%18852.78+176.47+0.94%+7.73%-0.94%-7.08%
'24/02/2122.85-0.1-0.44%+0.22%18676.31-76.85-0.41%+7.29%-0.03%-7.07%
'24/02/2022.95+0.3+1.32%+1.55%18753.16+117.36+0.63%+7.97%+0.69%-6.42%
'24/02/1922.6500%+1.55%18635.8+28.55+0.15%+8.13%-0.15%-6.59%
'24/02/1622.65+0.4+1.8%+3.37%18607.25-37.32-0.2%+7.92%+2%-4.55%
'24/02/1522.25+0.4+1.83%+5.26%18644.57+548.5+3.03%+11.2%-1.2%-5.92%
'24/02/0521.85+0.05+0.23%+5.5%18096.07+36.14+0.2%+11.4%+0.03%-5.91%
'24/02/0221.800%+5.5%18059.93+91.82+0.51%+12%-0.51%-6.47%
'24/02/0121.8+0.2+0.93%+6.48%17968.11+78.55+0.44%+12.5%+0.49%-5.99%
'24/01/3121.600%+6.48%17889.56-145.07-0.8%+11.6%+0.8%-5.08%
'24/01/3021.6+0.05+0.23%+6.73%18034.63-85-0.47%+11%+0.7%-4.31%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.55-0.55-2.49%+4.07%18119.63+124.6+0.69%+11.8%-3.18%-7.74%
'24/01/2622.1+0.1+0.45%+4.55%17995.03-7.59-0.04%+11.8%+0.49%-7.22%
'24/01/2522-0.15-0.68%+3.84%18002.62+126.79+0.71%+12.6%-1.39%-8.72%
'24/01/2422.1500%+3.84%17875.83+1.24+0.01%+12.6%-0.01%-8.73%
'24/01/2322.15-0.25-1.12%+2.68%17874.59+59.49+0.33%+12.9%-1.45%-10.3%
'24/01/2222.4-0.1-0.44%+2.22%17815.1+133.58+0.76%+13.8%-1.2%-11.6%
'24/01/1922.5-0.15-0.66%+1.55%17681.52+453.73+2.63%+16.8%-3.29%-15.2%
'24/01/1822.65+0.55+2.49%+4.07%17227.79+66+0.38%+17.2%+2.11%-13.2%
'24/01/1722.1-0.65-2.86%+1.1%17161.79-185.08-1.07%+16%-1.79%-14.9%
'24/01/1622.75-0.1-0.44%+0.66%17346.87-199.95-1.14%+14.7%+0.7%-14%
'24/01/1522.8500%+0.66%17546.82+33.99+0.19%+14.9%-0.19%-14.2%
'24/01/1222.8500%+0.66%17512.83-32.49-0.19%+14.7%+0.19%-14%
'24/01/1122.85-0.1-0.44%+0.22%17545.32+79.69+0.46%+15.2%-0.9%-15%
'24/01/1022.9500%+0.22%17465.63-69.86-0.4%+14.7%+0.4%-14.5%
'24/01/0922.95+0.8+3.61%+3.84%17535.49-37.17-0.21%+14.5%+3.82%-10.7%
'24/01/0822.15-0.8-3.49%+0.22%17572.66+53.52+0.31%+14.8%-3.8%-14.6%
'24/01/0522.95-0.15-0.65%-0.43%17519.14-30.51-0.17%+14.6%-0.48%-15.1%
'24/01/0423.1+0.15+0.65%+0.22%17549.65-9.66-0.06%+14.6%+0.71%-14.4%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.9500%+0.22%17559.31-294.45-1.65%+12.7%+1.65%-12.5%
'24/01/0222.95+0.75+3.38%+3.6%17853.76-77.05-0.43%+12.2%+3.81%-8.61%
'23/12/2922.2-1.05-4.52%-1.08%17930.81+20.44+0.11%+12.3%-4.63%-13.4%
'23/12/2823.25-0.05-0.21%-1.29%17910.37+18.87+0.11%+12.5%-0.32%-13.7%
'23/12/2723.3+0.05+0.22%-1.08%17891.5+139.77+0.79%+13.3%-0.57%-14.4%
'23/12/2623.2500%-1.08%17751.73+146.89+0.83%+14.3%-0.83%-15.4%
'23/12/2523.25-0.05-0.21%-1.29%17604.84+8.21+0.05%+14.3%-0.26%-15.6%
'23/12/2223.3+0.05+0.22%-1.08%17596.63+52.89+0.3%+14.7%-0.08%-15.8%
'23/12/2123.2500%-1.08%17543.74-91.46-0.52%+14.1%+0.52%-15.2%
'23/12/2023.2500%-1.08%17635.2+58.65+0.33%+14.5%-0.33%-15.5%
'23/12/1923.2500%-1.08%17576.55-75.48-0.43%+14%+0.43%-15.1%
'23/12/1823.25+0.35+1.53%+0.44%17652.03-21.84-0.12%+13.8%+1.65%-13.4%
'23/12/1522.900%+0.44%17673.87+20.76+0.12%+14%-0.12%-13.5%
'23/12/1422.900%+0.44%17653.11+184.18+1.05%+15.2%-1.05%-14.7%
'23/12/1322.9+0.2+0.88%+1.32%17468.93+18.3+0.1%+15.3%+0.78%-14%
'23/12/1222.7-0.5-2.16%-0.86%17450.63+32.29+0.19%+15.5%-2.35%-16.4%
'23/12/1123.200%-0.86%17418.34+34.35+0.2%+15.7%-0.2%-16.6%
'23/12/0823.2-0.55-2.32%-3.16%17383.99+105.25+0.61%+16.4%-2.93%-19.6%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.75-0.05-0.21%-3.36%17278.74-81.98-0.47%+15.9%+0.26%-19.3%
'23/12/0623.8+0.05+0.21%-3.16%17360.72+32.71+0.19%+16.1%+0.02%-19.3%
'23/12/0523.75-0.05-0.21%-3.36%17328.01-93.47-0.54%+15.5%+0.33%-18.9%
'23/12/0423.8+0.15+0.63%-2.75%17421.48-16.87-0.1%+15.4%+0.73%-18.1%
'23/12/0123.6500%-2.75%17438.35+4.5+0.03%+15.4%-0.03%-18.2%
'23/11/3023.6500%-2.75%17433.85+63.29+0.36%+15.8%-0.36%-18.6%
'23/11/2923.65+0.45+1.94%-0.86%17370.56+29.31+0.17%+16%+1.77%-16.9%
'23/11/2823.2-0.35-1.49%-2.34%17341.25+203.83+1.19%+17.4%-2.68%-19.7%
'23/11/2723.55-0.1-0.42%-2.75%17137.42-150-0.87%+16.4%+0.45%-19.1%
'23/11/2423.65-0.1-0.42%-3.16%17287.42-7.13-0.04%+16.3%-0.38%-19.5%
'23/11/2323.75-0.05-0.21%-3.36%17294.55-15.71-0.09%+16.2%-0.12%-19.6%
'23/11/2223.8+0.7+3.03%-0.43%17310.26-106.44-0.61%+15.5%+3.64%-16%
'23/11/2123.1+0.1+0.43%0%17416.7+206.23+1.2%+16.9%-0.77%-16.9%
'23/11/2023+0.15+0.66%+0.66%17210.47+1.52+0.01%+16.9%+0.65%-16.3%
'23/11/1722.85-0.1-0.44%+0.22%17208.95+37.77+0.22%+17.2%-0.66%-17%
'23/11/1622.95+0.45+2%+2.22%17171.18+42.4+0.25%+17.5%+1.75%-15.2%
'23/11/1522.5-0.65-2.81%-0.65%17128.78+213.07+1.26%+18.9%-4.07%-19.6%
'23/11/1423.15-0.5-2.11%-2.75%16915.71+76.42+0.45%+19.5%-2.56%-22.2%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.6500%-2.75%16839.29+156.62+0.94%+20.6%-0.94%-23.4%
'23/11/1023.6500%-2.75%16682.67-62.98-0.38%+20.2%+0.38%-22.9%
'23/11/0923.6500%-2.75%16745.65+4.82+0.03%+20.2%-0.03%-22.9%
'23/11/0823.65+0.65+2.83%0%16740.83+55.88+0.33%+20.6%+2.5%-20.6%
'23/11/0723-0.65-2.75%-2.75%16684.95+35.59+0.21%+20.8%-2.96%-23.6%
'23/11/0623.65-0.1-0.42%-3.16%16649.36+141.71+0.86%+21.9%-1.28%-25%
'23/11/0323.7500%-3.16%16507.65+110.7+0.68%+22.7%-0.68%-25.9%
'23/11/0223.75-0.1-0.42%-3.56%16396.95+358.39+2.23%+25.5%-2.65%-29%
'23/11/0123.85-0.1-0.42%-3.97%16038.56+37.29+0.23%+25.7%-0.65%-29.7%
'23/10/3123.9500%-3.97%16001.27-148.41-0.92%+24.6%+0.92%-28.6%
'23/10/3023.9500%-3.97%16149.68+15.07+0.09%+24.7%-0.09%-28.7%
'23/10/2723.95-0.05-0.21%-4.17%16134.61+60.87+0.38%+25.2%-0.59%-29.3%
'23/10/262400%-4.17%16073.74-285.15-1.74%+23%+1.74%-27.2%
'23/10/252400%-4.17%16358.89+49.13+0.3%+23.4%-0.3%-27.5%
'23/10/2424+0.3+1.27%-2.95%16309.76+58.4+0.36%+23.8%+0.91%-26.8%
'23/10/2323.7-0.8-3.27%-6.12%16251.36-189.36-1.15%+22.4%-2.12%-28.5%
'23/10/2024.5+0.25+1.03%-5.15%16440.72-12.01-0.07%+22.3%+1.1%-27.4%
'23/10/1924.25+0.3+1.25%-3.97%16452.73+11.82+0.07%+22.4%+1.18%-26.3%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.95-1.05-4.2%-8%16440.91-201.64-1.21%+20.9%-2.99%-28.9%
'23/10/172500%-8%16642.55-9.69-0.06%+20.8%+0.06%-28.8%
'23/10/162500%-8%16652.24-130.33-0.78%+19.9%+0.78%-27.9%
'23/10/132500%-8%16782.57-43.34-0.26%+19.6%+0.26%-27.6%
'23/10/1225+1+4.17%-4.17%16825.91+153.88+0.92%+20.7%+3.25%-24.9%
'23/10/1124-0.95-3.81%-7.82%16672.03+151.46+0.92%+21.8%-4.73%-29.6%
'23/10/0624.95+0.05+0.2%-7.63%16520.57+67.05+0.41%+22.3%-0.21%-29.9%
'23/10/0524.900%-7.63%16453.52+180.14+1.11%+23.6%-1.11%-31.3%
'23/10/0424.900%-7.63%16273.38-180.96-1.1%+22.3%+1.1%-29.9%
'23/10/0324.900%-7.63%16454.34-102.97-0.62%+21.5%+0.62%-29.2%
'23/10/0224.900%-7.63%16557.31+203.57+1.24%+23%-1.24%-30.7%
'23/09/2824.900%-7.63%16353.74+43.38+0.27%+23.4%-0.27%-31%
'23/09/2724.9+0.05+0.2%-7.44%16310.36+34.29+0.21%+23.6%-0.01%-31.1%
'23/09/2624.8500%-7.44%16276.07-176.16-1.07%+22.3%+1.07%-29.7%
'23/09/2524.85+0.25+1.02%-6.5%16452.23+107.75+0.66%+23.1%+0.36%-29.6%
'23/09/2224.600%-6.5%16344.48+27.81+0.17%+23.3%-0.17%-29.8%
'23/09/2124.6-0.3-1.2%-7.63%16316.67-218.08-1.32%+21.7%+0.12%-29.3%
'23/09/2024.9-0.1-0.4%-8%16534.75-101.57-0.61%+20.9%+0.21%-28.9%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/192500%-8%16636.32-61.92-0.37%+20.5%+0.37%-28.5%
'23/09/182500%-8%16698.24-222.68-1.32%+18.9%+1.32%-26.9%
'23/09/1525+0.4+1.63%-6.5%16920.92+113.36+0.67%+19.7%+0.96%-26.2%
'23/09/1424.6+0.7+2.93%-3.77%16807.56+226.05+1.36%+21.3%+1.57%-25.1%
'23/09/1323.9-0.1-0.42%-4.17%16581.51+8.8+0.05%+21.4%-0.47%-25.6%
'23/09/122400%-4.17%16572.71+139.76+0.85%+22.4%-0.85%-26.6%
'23/09/1124-0.6-2.44%-6.5%16432.95-143.07-0.86%+21.4%-1.58%-27.9%
'23/09/0824.6+0.1+0.41%-6.12%16576.02-43.12-0.26%+21.1%+0.67%-27.2%
'23/09/0724.5-0.25-1.01%-7.07%16619.14-119.02-0.71%+20.2%-0.3%-27.3%
'23/09/0624.75+0.2+0.81%-6.31%16738.16-53.45-0.32%+19.8%+1.13%-26.1%
'23/09/0524.55+0.1+0.41%-5.93%16791.61+1.92+0.01%+19.8%+0.4%-25.8%
'23/09/0424.45-0.3-1.21%-7.07%16789.69+144.75+0.87%+20.9%-2.08%-28%
'23/09/0124.7500%-7.07%16644.94+10.43+0.06%+21%-0.06%-28%
'23/08/3124.7500%-7.07%16634.51-85.31-0.51%+20.3%+0.51%-27.4%
'23/08/3024.75+0.3+1.23%-5.93%16719.82+96.17+0.58%+21%+0.65%-27%
'23/08/2924.4500%-5.93%16623.65+114.39+0.69%+21.9%-0.69%-27.8%
'23/08/2824.4500%-5.93%16509.26+27.68+0.17%+22.1%-0.17%-28%
'23/08/2524.45+0.7+2.95%-3.16%16481.58-289.29-1.72%+20%+4.67%-23.1%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.75-0.8-3.26%-6.31%16770.87+193.97+1.17%+21.4%-4.43%-27.7%
'23/08/2324.55-0.05-0.2%-6.5%16576.9+139.29+0.85%+22.4%-1.05%-28.9%
'23/08/2224.600%-6.5%16437.61+56.12+0.34%+22.8%-0.34%-29.3%
'23/08/2124.6-0.1-0.4%-6.88%16381.49+0.180%+22.8%-0.4%-29.7%
'23/08/1824.7+0.4+1.65%-5.35%16381.31-135.35-0.82%+21.8%+2.47%-27.2%
'23/08/1724.3-0.2-0.82%-6.12%16516.66+69.88+0.42%+22.3%-1.24%-28.5%
'23/08/1624.5-0.15-0.61%-6.69%16446.78-8.02-0.05%+22.3%-0.56%-29%
'23/08/1524.65-0.9-3.52%-9.98%16454.8+61.14+0.37%+22.7%-3.89%-32.7%
'23/08/1425.55+0.1+0.39%-9.63%16393.66-207.59-1.25%+21.2%+1.64%-30.8%
'23/08/1125.45-0.15-0.59%-10.2%16601.25-33.45-0.2%+21%-0.39%-31.1%
'23/08/1025.6-0.05-0.19%-10.3%16634.7-236.24-1.4%+19.3%+1.21%-29.6%
'23/08/0925.65-0.05-0.19%-10.5%16870.94-6.13-0.04%+19.2%-0.15%-29.7%
'23/08/0825.700%-10.5%16877.07-118.93-0.7%+18.4%+0.7%-28.9%
'23/08/0725.700%-10.5%16996+152.32+0.9%+19.5%-0.9%-30%
'23/08/0425.7+0.65+2.59%-8.18%16843.68-50.05-0.3%+19.1%+2.89%-27.3%
'23/08/0225.05-0.6-2.34%-10.3%16893.73-319.14-1.85%+16.9%-0.49%-27.2%
'23/08/0125.6500%-10.3%17212.87+67.44+0.39%+17.4%-0.39%-27.7%
'23/07/3125.65+0.9+3.64%-7.07%17145.43-147.5-0.85%+16.4%+4.49%-23.4%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.75-0.9-3.51%-10.3%17292.93+51.11+0.3%+16.7%-3.81%-27%
'23/07/2725.65+0.65+2.6%-8%17241.82+79.27+0.46%+17.2%+2.14%-25.2%
'23/07/2625-0.15-0.6%-8.55%17162.55-36.34-0.21%+17%-0.39%-25.5%
'23/07/2525.15+0.55+2.24%-6.5%17198.89+165.28+0.97%+18.1%+1.27%-24.6%
'23/07/2424.6-0.6-2.38%-8.73%17033.61+2.91+0.02%+18.1%-2.4%-26.9%
'23/07/2125.2-0.55-2.14%-10.7%17030.7-134.19-0.78%+17.2%-1.36%-27.9%
'23/07/2025.75+0.15+0.59%-10.2%17164.89+48.45+0.28%+17.6%+0.31%-27.7%
'23/07/1925.6+0.1+0.39%-9.8%17116.44-111.47-0.65%+16.8%+1.04%-26.6%
'23/07/1825.5-0.75-2.86%-12.4%17227.91-106.38-0.61%+16.1%-2.25%-28.5%
'23/07/1726.25+0.2+0.77%-11.7%17334.29+50.58+0.29%+16.4%+0.48%-28.1%
'23/07/1426.05+0.6+2.36%-9.63%17283.71+222.31+1.3%+17.9%+1.06%-27.6%
'23/07/1325.45-0.35-1.36%-10.9%17061.4+99.37+0.59%+18.6%-1.95%-29.5%
'23/07/1225.8-1.05-3.91%-14.3%16962.03+63.12+0.37%+19.1%-4.28%-33.4%
'23/07/1126.8500%-14.3%16898.91+246.11+1.48%+20.8%-1.48%-35.2%
'23/07/1026.8500%-14.3%16652.8-11.41-0.07%+20.7%+0.07%-35.1%
'23/07/0726.85+0.05+0.19%-14.2%16664.21-97.96-0.58%+20%+0.77%-34.2%
'23/07/0626.8-0.15-0.56%-14.7%16762.17-294.26-1.73%+18%+1.17%-32.6%
'23/07/0526.95+1.45+5.69%-9.8%17056.43-84.34-0.49%+17.4%+6.18%-27.2%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.5-0.75-2.86%-12.4%17140.77+56.57+0.33%+17.8%-3.19%-30.2%
'23/07/0326.25+0.65+2.54%-10.2%17084.2+168.66+1%+18.9%+1.54%-29.1%
'23/06/3025.6-0.4-1.54%-11.5%16915.54-26.76-0.16%+18.8%-1.38%-30.3%
'23/06/2926+0.6+2.36%-9.45%16942.3+6.67+0.04%+18.8%+2.32%-28.3%
'23/06/2825.4-0.4-1.55%-10.9%16935.63+47.73+0.28%+19.1%-1.83%-30%
'23/06/2725.8+0.1+0.39%-10.5%16887.9-171.34-1%+17.9%+1.39%-28.5%
'23/06/2625.7-0.85-3.2%-13.4%17059.24-143.16-0.83%+17%-2.37%-30.3%
'23/06/2126.55+0.55+2.12%-11.5%17202.4+17.49+0.1%+17.1%+2.02%-28.6%
'23/06/2026+0.15+0.58%-11%17184.91-89.65-0.52%+16.5%+1.1%-27.5%
'23/06/1925.85-1.1-4.08%-14.7%17274.56-14.35-0.08%+16.4%-4%-31%
'23/06/1626.95+1.05+4.05%-11.2%17288.91-46.07-0.27%+16.1%+4.32%-27.3%
'23/06/1525.900%-11.2%17334.98+96.84+0.56%+16.7%-0.56%-27.9%
'23/06/1425.9-0.2-0.77%-11.9%17238.14+21.54+0.13%+16.9%-0.9%-28.7%
'23/06/1326.1-0.75-2.79%-14.3%17216.6+261.23+1.54%+18.7%-4.33%-33%
'23/06/1226.85+0.15+0.56%-13.9%16955.37+68.97+0.41%+19.2%+0.15%-33%
'23/06/0926.7+0.35+1.33%-12.7%16886.4+152.71+0.91%+20.2%+0.42%-33%
'23/06/0826.35-0.25-0.94%-13.5%16733.69-188.79-1.12%+18.9%+0.18%-32.4%
'23/06/0726.6+0.1+0.38%-13.2%16922.48+160.82+0.96%+20%-0.58%-33.2%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.5-0.95-3.46%-16.2%16761.66+47.23+0.28%+20.4%-3.74%-36.6%
'23/06/0527.45+0.45+1.67%-14.8%16714.43+7.52+0.05%+20.4%+1.62%-35.2%
'23/06/0227-0.45-1.64%-16.2%16706.91+194.26+1.18%+21.8%-2.82%-38.1%
'23/06/0127.4500%-16.2%16512.65-66.31-0.4%+21.4%+0.4%-37.6%
'23/05/3127.45+0.1+0.37%-15.9%16578.96-43.78-0.26%+21%+0.63%-36.9%
'23/05/3027.35+0.1+0.37%-15.6%16622.74-13.56-0.08%+20.9%+0.45%-36.5%
'23/05/2927.25+0.05+0.18%-15.4%16636.3+131.25+0.8%+21.9%-0.62%-37.3%
'23/05/2627.2+0.2+0.74%-14.8%16505.05+213.05+1.31%+23.5%-0.57%-38.3%
'23/05/2527+0.45+1.69%-13.4%16292+132.68+0.82%+24.5%+0.87%-37.9%
'23/05/2426.55+0.55+2.12%-11.5%16159.32-28.71-0.18%+24.3%+2.3%-35.8%
'23/05/2326-1.25-4.59%-15.6%16188.03+7.14+0.04%+24.3%-4.63%-39.9%
'23/05/2227.25+0.45+1.68%-14.2%16180.89+5.97+0.04%+24.4%+1.64%-38.6%
'23/05/1926.8-0.4-1.47%-15.4%16174.92+73.04+0.45%+25%-1.92%-40.4%
'23/05/1827.2-0.75-2.68%-17.7%16101.88+176.59+1.11%+26.3%-3.79%-44.1%
'23/05/1727.95+0.15+0.54%-17.3%15925.29+251.39+1.6%+28.4%-1.06%-45.6%
'23/05/1627.8-0.15-0.54%-17.7%15673.9+198.85+1.28%+30%-1.82%-47.7%
'23/05/1527.95+0.45+1.64%-16.4%15475.05-27.31-0.18%+29.8%+1.82%-46.2%
'23/05/1227.5-0.95-3.34%-19.2%15502.36-12.28-0.08%+29.7%-3.26%-48.8%
交易
日期		(6744) 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.45+0.65+2.34%-17.3%15514.64-127.12-0.81%+28.6%+3.15%-45.9%
'23/05/1027.8-0.2-0.71%-17.9%15641.76-85.94-0.55%+27.9%-0.16%-45.8%
'23/05/0928-0.95-3.28%-20.6%15727.7+28.13+0.18%+28.2%-3.46%-48.7%
'23/05/0828.95-0.35-1.19%-21.5%15699.57+73.5+0.47%+28.8%-1.66%-50.3%
'23/05/0529.3-0.7-2.33%-23.3%15626.07+17.04+0.11%+28.9%-2.44%-52.2%
'23/05/0430-1-3.23%-25.8%15609.03+55.62+0.36%+29.4%-3.59%-55.2%
'23/05/0331-0.35-1.12%-26.6%15553.41-83.07-0.53%+28.7%-0.59%-55.3%
'23/05/0231.35+0.35+1.13%-25.8%15636.48+57.3+0.37%+29.1%+0.76%-55%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。