≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6748 亞果生醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.9 37.1 +0.8 +2.16% 5.12% 37.1 39.15 37.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
212794.2萬 140 1.5張/筆 37.55元 5.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104389.2萬 96 1.1張/筆 37.26元 -0.3 (-0.8%)

連漲連跌: 連2跌→漲  ( +0.8元 / +2.16%)        
財報評分: 最新55分 / 平均54分        

比較對象：
 vs   
   6748 亞果生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.9+0.8+2.16%+2.16%20120.51+263.09+1.32%+1.32%+0.84%+0.83%
'24/04/2537.1-0.3-0.8%+1.34%19857.42-274.32-1.36%-0.06%+0.56%+1.39%
'24/04/2437.4-0.4-1.06%+0.26%20131.74+532.46+2.72%+2.66%-3.78%-2.39%
'24/04/2337.8+0.45+1.2%+1.47%19599.28+188.06+0.97%+3.65%+0.23%-2.18%
'24/04/2237.35-0.5-1.32%+0.13%19411.22-115.9-0.59%+3.04%-0.73%-2.91%
'24/04/1937.85-0.6-1.56%-1.43%19527.12-774.08-3.81%-0.89%+2.25%-0.54%
'24/04/1838.45+0.15+0.39%-1.04%20301.2+87.87+0.43%-0.46%-0.04%-0.59%
'24/04/1738.3+1.15+3.1%+2.02%20213.33+311.37+1.56%+1.1%+1.54%+0.92%
'24/04/1637.15-0.25-0.67%+1.34%19901.96-547.81-2.68%-1.61%+2.01%+2.95%
'24/04/1537.4-0.55-1.45%-0.13%20449.77-286.8-1.38%-2.97%-0.07%+2.84%
'24/04/1237.95-0.1-0.26%-0.39%20736.57-16.65-0.08%-3.05%-0.18%+2.65%
'24/04/1138.05-0.15-0.39%-0.79%20753.22-10.31-0.05%-3.1%-0.34%+2.31%
'24/04/1038.2+0.2+0.53%-0.26%20763.53-32.67-0.16%-3.25%+0.69%+2.99%
'24/04/0938+0.5+1.33%+1.07%20796.2+378.5+1.85%-1.46%-0.52%+2.52%
'24/04/0837.5-0.35-0.92%+0.13%20417.7+80.1+0.39%-1.07%-1.31%+1.2%
'24/04/0337.85+0.05+0.13%+0.26%20337.6-128.97-0.63%-1.69%+0.76%+1.96%
'24/04/0237.8-0.1-0.26%0%20466.57+244.24+1.21%-0.5%-1.47%+0.5%
'24/04/0137.9-0.5-1.3%-1.3%20222.33-72.12-0.36%-0.86%-0.94%-0.45%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.4+1.4+3.78%+2.43%20294.45+147.9+0.73%-0.13%+3.05%+2.56%
'24/03/283700%+2.43%20146.55-53.57-0.27%-0.39%+0.27%+2.83%
'24/03/2737+0.6+1.65%+4.12%20200.12+73.63+0.37%-0.03%+1.28%+4.15%
'24/03/2636.4-0.1-0.27%+3.84%20126.49-65.76-0.33%-0.36%+0.06%+4.19%
'24/03/2536.5+0.55+1.53%+5.42%20192.25-36.18-0.18%-0.53%+1.71%+5.96%
'24/03/2235.95-0.5-1.37%+3.98%20228.43+29.34+0.15%-0.39%-1.52%+4.37%
'24/03/2136.45+0.15+0.41%+4.41%20199.09+414.64+2.1%+1.7%-1.69%+2.71%
'24/03/2036.3-0.75-2.02%+2.29%19784.45-72.75-0.37%+1.33%-1.65%+0.97%
'24/03/1937.05-0.1-0.27%+2.02%19857.2-22.65-0.11%+1.21%-0.16%+0.81%
'24/03/1837.15+0.15+0.41%+2.43%19879.85+197.35+1%+2.23%-0.59%+0.21%
'24/03/1537+0.05+0.14%+2.57%19682.5-255.42-1.28%+0.92%+1.42%+1.66%
'24/03/1436.95-0.7-1.86%+0.66%19937.92+9.41+0.05%+0.96%-1.91%-0.3%
'24/03/1337.65-0.2-0.53%+0.13%19928.51+13.96+0.07%+1.03%-0.6%-0.9%
'24/03/1237.85-0.6-1.56%-1.43%19914.55+188.47+0.96%+2%-2.52%-3.43%
'24/03/1138.45+2.6+7.25%+5.72%19726.08-59.24-0.3%+1.69%+7.55%+4.02%
'24/03/0835.85-1.2-3.24%+2.29%19785.32+91.8+0.47%+2.17%-3.71%+0.13%
'24/03/0737.05-0.4-1.07%+1.2%19693.52+194.07+1%+3.19%-2.07%-1.98%
'24/03/0637.45-0.5-1.32%-0.13%19499.45+112.53+0.58%+3.78%-1.9%-3.92%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.95+0.6+1.61%+1.47%19386.92+81.61+0.42%+4.22%+1.19%-2.75%
'24/03/0437.35-0.6-1.58%-0.13%19305.31+369.38+1.95%+6.26%-3.53%-6.39%
'24/03/0137.95+0.8+2.15%+2.02%18935.93-30.84-0.16%+6.08%+2.31%-4.06%
'24/02/2937.15-0.5-1.33%+0.66%18966.77+112.36+0.6%+6.72%-1.93%-6.05%
'24/02/2737.65+0.15+0.4%+1.07%18854.41-93.64-0.49%+6.19%+0.89%-5.12%
'24/02/2637.5-0.85-2.22%-1.17%18948.05+58.86+0.31%+6.52%-2.53%-7.69%
'24/02/2338.35-0.25-0.65%-1.81%18889.19+36.41+0.19%+6.72%-0.84%-8.54%
'24/02/2238.6-0.45-1.15%-2.94%18852.78+176.47+0.94%+7.73%-2.09%-10.7%
'24/02/2139.05+0.4+1.03%-1.94%18676.31-76.85-0.41%+7.29%+1.44%-9.23%
'24/02/2038.65-0.1-0.26%-2.19%18753.16+117.36+0.63%+7.97%-0.89%-10.2%
'24/02/1938.75+0.4+1.04%-1.17%18635.8+28.55+0.15%+8.13%+0.89%-9.31%
'24/02/1638.35-0.15-0.39%-1.56%18607.25-37.32-0.2%+7.92%-0.19%-9.47%
'24/02/1538.5-0.4-1.03%-2.57%18644.57+548.5+3.03%+11.2%-4.06%-13.8%
'24/02/0538.9+0.3+0.78%-1.81%18096.07+36.14+0.2%+11.4%+0.58%-13.2%
'24/02/0238.6+0.35+0.92%-0.92%18059.93+91.82+0.51%+12%+0.41%-12.9%
'24/02/0138.25-1.2-3.04%-3.93%17968.11+78.55+0.44%+12.5%-3.48%-16.4%
'24/01/3139.45-0.3-0.75%-4.65%17889.56-145.07-0.8%+11.6%+0.05%-16.2%
'24/01/3039.75+0.1+0.25%-4.41%18034.63-85-0.47%+11%+0.72%-15.5%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.65+0.3+0.76%-3.68%18119.63+124.6+0.69%+11.8%+0.07%-15.5%
'24/01/2639.35-0.55-1.38%-5.01%17995.03-7.59-0.04%+11.8%-1.34%-16.8%
'24/01/2539.9+0.4+1.01%-4.05%18002.62+126.79+0.71%+12.6%+0.3%-16.6%
'24/01/2439.5-0.1-0.25%-4.29%17875.83+1.24+0.01%+12.6%-0.26%-16.9%
'24/01/2339.6-0.1-0.25%-4.53%17874.59+59.49+0.33%+12.9%-0.58%-17.5%
'24/01/2239.7+0.45+1.15%-3.44%17815.1+133.58+0.76%+13.8%+0.39%-17.2%
'24/01/1939.25+0.15+0.38%-3.07%17681.52+453.73+2.63%+16.8%-2.25%-19.9%
'24/01/1839.1+0.15+0.39%-2.7%17227.79+66+0.38%+17.2%+0.01%-19.9%
'24/01/1738.9500%-2.7%17161.79-185.08-1.07%+16%+1.07%-18.7%
'24/01/1638.95+0.3+0.78%-1.94%17346.87-199.95-1.14%+14.7%+1.92%-16.6%
'24/01/1538.65+0.35+0.91%-1.04%17546.82+33.99+0.19%+14.9%+0.72%-15.9%
'24/01/1238.3-0.15-0.39%-1.43%17512.83-32.49-0.19%+14.7%-0.2%-16.1%
'24/01/1138.45+0.35+0.92%-0.52%17545.32+79.69+0.46%+15.2%+0.46%-15.7%
'24/01/1038.1-0.85-2.18%-2.7%17465.63-69.86-0.4%+14.7%-1.78%-17.4%
'24/01/0938.95-0.2-0.51%-3.19%17535.49-37.17-0.21%+14.5%-0.3%-17.7%
'24/01/0839.15+0.85+2.22%-1.04%17572.66+53.52+0.31%+14.8%+1.91%-15.9%
'24/01/0538.3-0.35-0.91%-1.94%17519.14-30.51-0.17%+14.6%-0.74%-16.6%
'24/01/0438.65+0.2+0.52%-1.43%17549.65-9.66-0.06%+14.6%+0.58%-16%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.45-0.6-1.54%-2.94%17559.31-294.45-1.65%+12.7%+0.11%-15.6%
'24/01/0239.05-0.3-0.76%-3.68%17853.76-77.05-0.43%+12.2%-0.33%-15.9%
'23/12/2939.35+1.65+4.38%+0.53%17930.81+20.44+0.11%+12.3%+4.27%-11.8%
'23/12/2837.7+0.05+0.13%+0.66%17910.37+18.87+0.11%+12.5%+0.02%-11.8%
'23/12/2737.65+0.55+1.48%+2.16%17891.5+139.77+0.79%+13.3%+0.69%-11.2%
'23/12/2637.1-0.15-0.4%+1.74%17751.73+146.89+0.83%+14.3%-1.23%-12.5%
'23/12/2537.25-0.45-1.19%+0.53%17604.84+8.21+0.05%+14.3%-1.24%-13.8%
'23/12/2237.7-1.55-3.95%-3.44%17596.63+52.89+0.3%+14.7%-4.25%-18.1%
'23/12/2139.2500%-3.44%17543.74-91.46-0.52%+14.1%+0.52%-17.5%
'23/12/2039.25-0.05-0.13%-3.56%17635.2+58.65+0.33%+14.5%-0.46%-18%
'23/12/1939.3+0.3+0.77%-2.82%17576.55-75.48-0.43%+14%+1.2%-16.8%
'23/12/1839-1-2.5%-5.25%17652.03-21.84-0.12%+13.8%-2.38%-19.1%
'23/12/1540+0.75+1.91%-3.44%17673.87+20.76+0.12%+14%+1.79%-17.4%
'23/12/1439.25+0.25+0.64%-2.82%17653.11+184.18+1.05%+15.2%-0.41%-18%
'23/12/1339-1.45-3.58%-6.3%17468.93+18.3+0.1%+15.3%-3.68%-21.6%
'23/12/1240.45-0.75-1.82%-8.01%17450.63+32.29+0.19%+15.5%-2.01%-23.5%
'23/12/1141.2+1.25+3.13%-5.13%17418.34+34.35+0.2%+15.7%+2.93%-20.9%
'23/12/0839.95+1.35+3.5%-1.81%17383.99+105.25+0.61%+16.4%+2.89%-18.3%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.6-0.3-0.77%-2.57%17278.74-81.98-0.47%+15.9%-0.3%-18.5%
'23/12/0638.9-0.6-1.52%-4.05%17360.72+32.71+0.19%+16.1%-1.71%-20.2%
'23/12/0539.5-0.65-1.62%-5.6%17328.01-93.47-0.54%+15.5%-1.08%-21.1%
'23/12/0440.15+1.15+2.95%-2.82%17421.48-16.87-0.1%+15.4%+3.05%-18.2%
'23/12/0139+0.75+1.96%-0.92%17438.35+4.5+0.03%+15.4%+1.93%-16.3%
'23/11/3038.25+0.3+0.79%-0.13%17433.85+63.29+0.36%+15.8%+0.43%-16%
'23/11/2937.95+0.9+2.43%+2.29%17370.56+29.31+0.17%+16%+2.26%-13.7%
'23/11/2837.05-2.05-5.24%-3.07%17341.25+203.83+1.19%+17.4%-6.43%-20.5%
'23/11/2739.100%-3.07%17137.42-150-0.87%+16.4%+0.87%-19.5%
'23/11/2439.1-0.8-2.01%-5.01%17287.42-7.13-0.04%+16.3%-1.97%-21.4%
'23/11/2339.9-1.35-3.27%-8.12%17294.55-15.71-0.09%+16.2%-3.18%-24.4%
'23/11/2241.25+0.4+0.98%-7.22%17310.26-106.44-0.61%+15.5%+1.59%-22.7%
'23/11/2140.85+0.6+1.49%-5.84%17416.7+206.23+1.2%+16.9%+0.29%-22.7%
'23/11/2040.25+0.05+0.12%-5.72%17210.47+1.52+0.01%+16.9%+0.11%-22.6%
'23/11/1740.2+0.05+0.12%-5.6%17208.95+37.77+0.22%+17.2%-0.1%-22.8%
'23/11/1640.15-0.15-0.37%-5.96%17171.18+42.4+0.25%+17.5%-0.62%-23.4%
'23/11/1540.3+0.05+0.12%-5.84%17128.78+213.07+1.26%+18.9%-1.14%-24.8%
'23/11/1440.25-0.7-1.71%-7.45%16915.71+76.42+0.45%+19.5%-2.16%-26.9%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340.95+3.9+10.53%+2.29%16839.29+156.62+0.94%+20.6%+9.59%-18.3%
'23/11/1037.05-0.25-0.67%+1.61%16682.67-62.98-0.38%+20.2%-0.29%-18.5%
'23/11/0937.3-0.8-2.1%-0.52%16745.65+4.82+0.03%+20.2%-2.13%-20.7%
'23/11/0838.100%-0.52%16740.83+55.88+0.33%+20.6%-0.33%-21.1%
'23/11/0738.1+2.65+7.48%+6.91%16684.95+35.59+0.21%+20.8%+7.27%-13.9%
'23/11/0635.4500%+6.91%16649.36+141.71+0.86%+21.9%-0.86%-15%
'23/11/0335.45+0.35+1%+7.98%16507.65+110.7+0.68%+22.7%+0.32%-14.7%
'23/11/0235.1-0.15-0.43%+7.52%16396.95+358.39+2.23%+25.5%-2.66%-17.9%
'23/11/0135.25+0.2+0.57%+8.13%16038.56+37.29+0.23%+25.7%+0.34%-17.6%
'23/10/3135.05-0.6-1.68%+6.31%16001.27-148.41-0.92%+24.6%-0.76%-18.3%
'23/10/3035.65+0.2+0.56%+6.91%16149.68+15.07+0.09%+24.7%+0.47%-17.8%
'23/10/2735.45-1.05-2.88%+3.84%16134.61+60.87+0.38%+25.2%-3.26%-21.3%
'23/10/2636.5+0.55+1.53%+5.42%16073.74-285.15-1.74%+23%+3.27%-17.6%
'23/10/2535.95+0.05+0.14%+5.57%16358.89+49.13+0.3%+23.4%-0.16%-17.8%
'23/10/2435.9-0.05-0.14%+5.42%16309.76+58.4+0.36%+23.8%-0.5%-18.4%
'23/10/2335.95-0.5-1.37%+3.98%16251.36-189.36-1.15%+22.4%-0.22%-18.4%
'23/10/2036.45+0.4+1.11%+5.13%16440.72-12.01-0.07%+22.3%+1.18%-17.2%
'23/10/1936.05-0.45-1.23%+3.84%16452.73+11.82+0.07%+22.4%-1.3%-18.5%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.5-1.1-2.93%+0.8%16440.91-201.64-1.21%+20.9%-1.72%-20.1%
'23/10/1737.6-0.8-2.08%-1.3%16642.55-9.69-0.06%+20.8%-2.02%-22.1%
'23/10/1638.4+0.4+1.05%-0.26%16652.24-130.33-0.78%+19.9%+1.83%-20.2%
'23/10/1338+1.05+2.84%+2.57%16782.57-43.34-0.26%+19.6%+3.1%-17%
'23/10/1236.95+0.65+1.79%+4.41%16825.91+153.88+0.92%+20.7%+0.87%-16.3%
'23/10/1136.3-1.6-4.22%0%16672.03+151.46+0.92%+21.8%-5.14%-21.8%
'23/10/0637.9-0.05-0.13%-0.13%16520.57+67.05+0.41%+22.3%-0.54%-22.4%
'23/10/0537.95+0.8+2.15%+2.02%16453.52+180.14+1.11%+23.6%+1.04%-21.6%
'23/10/0437.15-1.3-3.38%-1.43%16273.38-180.96-1.1%+22.3%-2.28%-23.7%
'23/10/0338.45-0.7-1.79%-3.19%16454.34-102.97-0.62%+21.5%-1.17%-24.7%
'23/10/0239.15+0.65+1.69%-1.56%16557.31+203.57+1.24%+23%+0.45%-24.6%
'23/09/2838.5-0.15-0.39%-1.94%16353.74+43.38+0.27%+23.4%-0.66%-25.3%
'23/09/2738.65-0.25-0.64%-2.57%16310.36+34.29+0.21%+23.6%-0.85%-26.2%
'23/09/2638.9-0.65-1.64%-4.17%16276.07-176.16-1.07%+22.3%-0.57%-26.5%
'23/09/2539.55+2.2+5.89%+1.47%16452.23+107.75+0.66%+23.1%+5.23%-21.6%
'23/09/2237.35-0.6-1.58%-0.13%16344.48+27.81+0.17%+23.3%-1.75%-23.4%
'23/09/2137.95+0.5+1.34%+1.2%16316.67-218.08-1.32%+21.7%+2.66%-20.5%
'23/09/2037.45+0.25+0.67%+1.88%16534.75-101.57-0.61%+20.9%+1.28%-19.1%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.2-0.15-0.4%+1.47%16636.32-61.92-0.37%+20.5%-0.03%-19%
'23/09/1837.35+1.25+3.46%+4.99%16698.24-222.68-1.32%+18.9%+4.78%-13.9%
'23/09/1536.1-1.35-3.6%+1.2%16920.92+113.36+0.67%+19.7%-4.27%-18.5%
'23/09/1437.45+0.8+2.18%+3.41%16807.56+226.05+1.36%+21.3%+0.82%-17.9%
'23/09/1336.65-0.05-0.14%+3.27%16581.51+8.8+0.05%+21.4%-0.19%-18.1%
'23/09/1236.7-0.95-2.52%+0.66%16572.71+139.76+0.85%+22.4%-3.37%-21.8%
'23/09/1137.65-1.1-2.84%-2.19%16432.95-143.07-0.86%+21.4%-1.98%-23.6%
'23/09/0838.75-0.85-2.15%-4.29%16576.02-43.12-0.26%+21.1%-1.89%-25.4%
'23/09/0739.6-0.55-1.37%-5.6%16619.14-119.02-0.71%+20.2%-0.66%-25.8%
'23/09/0640.15+2.8+7.5%+1.47%16738.16-53.45-0.32%+19.8%+7.82%-18.4%
'23/09/0537.35-0.6-1.58%-0.13%16791.61+1.92+0.01%+19.8%-1.59%-20%
'23/09/0437.95+0.5+1.34%+1.2%16789.69+144.75+0.87%+20.9%+0.47%-19.7%
'23/09/0137.45-0.35-0.93%+0.26%16644.94+10.43+0.06%+21%-0.99%-20.7%
'23/08/3137.8-0.1-0.26%0%16634.51-85.31-0.51%+20.3%+0.25%-20.3%
'23/08/3037.9-0.1-0.26%-0.26%16719.82+96.17+0.58%+21%-0.84%-21.3%
'23/08/2938-0.45-1.17%-1.43%16623.65+114.39+0.69%+21.9%-1.86%-23.3%
'23/08/2838.45+3.05+8.62%+7.06%16509.26+27.68+0.17%+22.1%+8.45%-15%
'23/08/2535.4+0.15+0.43%+7.52%16481.58-289.29-1.72%+20%+2.15%-12.5%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.25-0.55-1.54%+5.87%16770.87+193.97+1.17%+21.4%-2.71%-15.5%
'23/08/2335.8-0.2-0.56%+5.28%16576.9+139.29+0.85%+22.4%-1.41%-17.1%
'23/08/2236-1-2.7%+2.43%16437.61+56.12+0.34%+22.8%-3.04%-20.4%
'23/08/2137-0.65-1.73%+0.66%16381.49+0.180%+22.8%-1.73%-22.2%
'23/08/1837.6500%+0.66%16381.31-135.35-0.82%+21.8%+0.82%-21.2%
'23/08/1737.65-0.15-0.4%+0.26%16516.66+69.88+0.42%+22.3%-0.82%-22.1%
'23/08/1637.800%+0.26%16446.78-8.02-0.05%+22.3%+0.05%-22%
'23/08/1537.8-0.85-2.2%-1.94%16454.8+61.14+0.37%+22.7%-2.57%-24.7%
'23/08/1438.65-1.2-3.01%-4.89%16393.66-207.59-1.25%+21.2%-1.76%-26.1%
'23/08/1139.85-0.25-0.62%-5.49%16601.25-33.45-0.2%+21%-0.42%-26.4%
'23/08/1040.1-1.25-3.02%-8.34%16634.7-236.24-1.4%+19.3%-1.62%-27.6%
'23/08/0941.35-0.45-1.08%-9.33%16870.94-6.13-0.04%+19.2%-1.04%-28.5%
'23/08/0841.8+0.55+1.33%-8.12%16877.07-118.93-0.7%+18.4%+2.03%-26.5%
'23/08/0741.25-0.7-1.67%-9.65%16996+152.32+0.9%+19.5%-2.57%-29.1%
'23/08/0441.95+0.2+0.48%-9.22%16843.68-50.05-0.3%+19.1%+0.78%-28.3%
'23/08/0241.75+0.4+0.97%-8.34%16893.73-319.14-1.85%+16.9%+2.82%-25.2%
'23/08/0141.35-2.7-6.13%-14%17212.87+67.44+0.39%+17.4%-6.52%-31.3%
'23/07/3144.05-0.75-1.67%-15.4%17145.43-147.5-0.85%+16.4%-0.82%-31.8%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.8+0.4+0.9%-14.6%17292.93+51.11+0.3%+16.7%+0.6%-31.3%
'23/07/2744.4+4.45+11.14%-5.13%17241.82+79.27+0.46%+17.2%+10.7%-22.4%
'23/07/2639.95+1.3+3.36%-1.94%17162.55-36.34-0.21%+17%+3.57%-18.9%
'23/07/2538.65+0.65+1.71%-0.26%17198.89+165.28+0.97%+18.1%+0.74%-18.4%
'23/07/2438-0.15-0.39%-0.66%17033.61+2.91+0.02%+18.1%-0.41%-18.8%
'23/07/2138.15-0.4-1.04%-1.69%17030.7-134.19-0.78%+17.2%-0.26%-18.9%
'23/07/2038.55-0.3-0.77%-2.45%17164.89+48.45+0.28%+17.6%-1.05%-20%
'23/07/1938.85+4+11.48%+8.75%17116.44-111.47-0.65%+16.8%+12.1%-8.04%
'23/07/1834.85+1.5+4.5%+13.6%17227.91-106.38-0.61%+16.1%+5.11%-2.43%
'23/07/1733.35+0.25+0.76%+14.5%17334.29+50.58+0.29%+16.4%+0.47%-1.91%
'23/07/1433.1+0.1+0.3%+14.8%17283.71+222.31+1.3%+17.9%-1%-3.08%
'23/07/1333-0.6-1.79%+12.8%17061.4+99.37+0.59%+18.6%-2.38%-5.82%
'23/07/1233.6+2.3+7.35%+21.1%16962.03+63.12+0.37%+19.1%+6.98%+2.02%
'23/07/1131.3+0.2+0.64%+21.9%16898.91+246.11+1.48%+20.8%-0.84%+1.04%
'23/07/1031.1-0.8-2.51%+18.8%16652.8-11.41-0.07%+20.7%-2.44%-1.93%
'23/07/0731.9+0.65+2.08%+21.3%16664.21-97.96-0.58%+20%+2.66%+1.24%
'23/07/0631.25+1.05+3.48%+25.5%16762.17-294.26-1.73%+18%+5.21%+7.53%
'23/07/0530.2-0.3-0.98%+24.3%17056.43-84.34-0.49%+17.4%-0.49%+6.88%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.5-1.8-5.57%+17.3%17140.77+56.57+0.33%+17.8%-5.9%-0.44%
'23/07/0332.3-2.8-7.98%+7.98%17084.2+168.66+1%+18.9%-8.98%-11%
'23/06/3035.1+0.65+1.89%+10%16915.54-26.76-0.16%+18.8%+2.05%-8.74%
'23/06/2934.45+1.65+5.03%+15.5%16942.3+6.67+0.04%+18.8%+4.99%-3.26%
'23/06/2832.8+0.35+1.08%+16.8%16935.63+47.73+0.28%+19.1%+0.8%-2.35%
'23/06/2732.45+0.35+1.09%+18.1%16887.9-171.34-1%+17.9%+2.09%+0.12%
'23/06/2632.1+3+10.31%+30.2%17059.24-143.16-0.83%+17%+11.1%+13.3%
'23/06/2129.1+0.4+1.39%+32.1%17202.4+17.49+0.1%+17.1%+1.29%+15%
'23/06/2028.7-0.05-0.17%+31.8%17184.91-89.65-0.52%+16.5%+0.35%+15.4%
'23/06/1928.75+1.15+4.17%+37.3%17274.56-14.35-0.08%+16.4%+4.25%+20.9%
'23/06/1627.6-0.3-1.08%+35.8%17288.91-46.07-0.27%+16.1%-0.81%+19.8%
'23/06/1527.9-0.4-1.41%+33.9%17334.98+96.84+0.56%+16.7%-1.97%+17.2%
'23/06/1428.3-0.1-0.35%+33.5%17238.14+21.54+0.13%+16.9%-0.48%+16.6%
'23/06/1328.4-0.1-0.35%+33%17216.6+261.23+1.54%+18.7%-1.89%+14.3%
'23/06/1228.500%+33%16955.37+68.97+0.41%+19.2%-0.41%+13.8%
'23/06/0928.5-0.6-2.06%+30.2%16886.4+152.71+0.91%+20.2%-2.97%+10%
'23/06/0829.1+0.2+0.69%+31.1%16733.69-188.79-1.12%+18.9%+1.81%+12.2%
'23/06/0728.9+2.5+9.47%+43.6%16922.48+160.82+0.96%+20%+8.51%+23.5%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.4+0.4+1.54%+45.8%16761.66+47.23+0.28%+20.4%+1.26%+25.4%
'23/06/0526+0.15+0.58%+46.6%16714.43+7.52+0.05%+20.4%+0.53%+26.2%
'23/06/0225.85-1.05-3.9%+40.9%16706.91+194.26+1.18%+21.8%-5.08%+19%
'23/06/0126.900%+40.9%16512.65-66.31-0.4%+21.4%+0.4%+19.5%
'23/05/3126.9+0.3+1.13%+42.5%16578.96-43.78-0.26%+21%+1.39%+21.4%
'23/05/3026.6+0.9+3.5%+47.5%16622.74-13.56-0.08%+20.9%+3.58%+26.5%
'23/05/2925.7-0.3-1.15%+45.8%16636.3+131.25+0.8%+21.9%-1.95%+23.9%
'23/05/2626+0.5+1.96%+48.6%16505.05+213.05+1.31%+23.5%+0.65%+25.1%
'23/05/2525.500%+48.6%16292+132.68+0.82%+24.5%-0.82%+24.1%
'23/05/2425.5+0.2+0.79%+49.8%16159.32-28.71-0.18%+24.3%+0.97%+25.5%
'23/05/2325.3-0.2-0.78%+48.6%16188.03+7.14+0.04%+24.3%-0.82%+24.3%
'23/05/2225.500%+48.6%16180.89+5.97+0.04%+24.4%-0.04%+24.2%
'23/05/1925.5+0.15+0.59%+49.5%16174.92+73.04+0.45%+25%+0.14%+24.5%
'23/05/1825.35-0.25-0.98%+48%16101.88+176.59+1.11%+26.3%-2.09%+21.7%
'23/05/1725.6-0.4-1.54%+45.8%15925.29+251.39+1.6%+28.4%-3.14%+17.4%
'23/05/1626+1+4%+51.6%15673.9+198.85+1.28%+30%+2.72%+21.6%
'23/05/1525-0.4-1.57%+49.2%15475.05-27.31-0.18%+29.8%-1.39%+19.4%
'23/05/1225.4-0.8-3.05%+44.7%15502.36-12.28-0.08%+29.7%-2.97%+15%
交易
日期		(6748) 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.2-0.8-2.96%+40.4%15514.64-127.12-0.81%+28.6%-2.15%+11.7%
'23/05/1027+0.05+0.19%+40.6%15641.76-85.94-0.55%+27.9%+0.74%+12.7%
'23/05/0926.95-0.2-0.74%+39.6%15727.7+28.13+0.18%+28.2%-0.92%+11.4%
'23/05/0827.15-0.15-0.55%+38.8%15699.57+73.5+0.47%+28.8%-1.02%+10.1%
'23/05/0527.300%+38.8%15626.07+17.04+0.11%+28.9%-0.11%+9.92%
'23/05/0427.3-0.05-0.18%+38.6%15609.03+55.62+0.36%+29.4%-0.54%+9.21%
'23/05/0327.35-0.6-2.15%+35.6%15553.41-83.07-0.53%+28.7%-1.62%+6.92%
'23/05/0227.95+0.15+0.54%+36.3%15636.48+57.3+0.37%+29.1%+0.17%+7.18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。