Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6747 亨泰光權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
182.5 187.5 -5 -2.67% 2.13% 186.5 186.5 182.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46844萬 44 1張/筆 183.5元 3.47 22.15 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15274.5萬 90 0.2張/筆 187.4元 -1.5 (-0.79%)

連漲連跌: 連3跌  ( -7.5元 / -3.95%)        
財報評分: 最新79分 / 平均82分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象:
 vs   
   6747 亨泰光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/16182.5-5-2.67%-2.67%19901.96-547.81-2.68%-2.68%+0.01%+0.01%
'24/04/15187.5-1.5-0.79%-3.44%20449.77-286.8-1.38%-4.02%+0.59%+0.59%
'24/04/12189-1-0.53%-3.95%20736.57-16.65-0.08%-4.1%-0.45%+0.15%
'24/04/11190+0.5+0.26%-3.69%20753.22-10.31-0.05%-4.15%+0.31%+0.46%
'24/04/10189.5+1+0.53%-3.18%20763.53-32.67-0.16%-4.3%+0.69%+1.12%
'24/04/09188.5-0.5-0.26%-3.44%20796.2+378.5+1.85%-2.53%-2.11%-0.91%
'24/04/08189+1+0.53%-2.93%20417.7+80.1+0.39%-2.14%+0.14%-0.78%
'24/04/03188-2-1.05%-3.95%20337.6-128.97-0.63%-2.76%-0.42%-1.19%
'24/04/02190-1-0.52%-4.45%20466.57+244.24+1.21%-1.58%-1.73%-2.87%
'24/04/01191+3.5+1.87%-2.67%20222.33-72.12-0.36%-1.93%+2.23%-0.73%
'24/03/29187.5-0.5-0.27%-2.93%20294.45+147.9+0.73%-1.21%-1%-1.71%
'24/03/28188-1-0.53%-3.44%20146.55-53.57-0.27%-1.48%-0.26%-1.96%
'24/03/27189+2+1.07%-2.41%20200.12+73.63+0.37%-1.12%+0.7%-1.29%
'24/03/26187-2-1.06%-3.44%20126.49-65.76-0.33%-1.44%-0.73%-2%
'24/03/25189-1-0.53%-3.95%20192.25-36.18-0.18%-1.61%-0.35%-2.33%
'24/03/22190-0.5-0.26%-4.2%20228.43+29.34+0.15%-1.47%-0.41%-2.73%
'24/03/21190.5+2+1.06%-3.18%20199.09+414.64+2.1%+0.59%-1.04%-3.78%
'24/03/20188.5+2.5+1.34%-1.88%19784.45-72.75-0.37%+0.23%+1.71%-2.11%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/19186+0.5+0.27%-1.62%19857.2-22.65-0.11%+0.11%+0.38%-1.73%
'24/03/18185.5-1-0.54%-2.14%19879.85+197.35+1%+1.12%-1.54%-3.26%
'24/03/15186.5-2.5-1.32%-3.44%19682.5-255.42-1.28%-0.18%-0.04%-3.26%
'24/03/14189-0.5-0.26%-3.69%19937.92+9.41+0.05%-0.13%-0.31%-3.56%
'24/03/13189.5+6.5+3.55%-0.27%19928.51+13.96+0.07%-0.06%+3.48%-0.21%
'24/03/12183+1.5+0.83%+0.55%19914.55+188.47+0.96%+0.89%-0.13%-0.34%
'24/03/11181.5-1-0.55%0%19726.08-59.24-0.3%+0.59%-0.25%-0.59%
'24/03/08182.5-0.5-0.27%-0.27%19785.32+91.8+0.47%+1.06%-0.74%-1.33%
'24/03/07183-1-0.54%-0.82%19693.52+194.07+1%+2.06%-1.54%-2.88%
'24/03/0618400%-0.82%19499.45+112.53+0.58%+2.66%-0.58%-3.47%
'24/03/05184+1+0.55%-0.27%19386.92+81.61+0.42%+3.09%+0.13%-3.36%
'24/03/04183-1.5-0.81%-1.08%19305.31+369.38+1.95%+5.1%-2.76%-6.19%
'24/03/01184.500%-1.08%18935.93-30.84-0.16%+4.93%+0.16%-6.01%
'24/02/29184.5+1.5+0.82%-0.27%18966.77+112.36+0.6%+5.56%+0.22%-5.83%
'24/02/27183+0.5+0.27%0%18854.41-93.64-0.49%+5.03%+0.76%-5.03%
'24/02/26182.5+0.5+0.27%+0.27%18948.05+58.86+0.31%+5.36%-0.04%-5.09%
'24/02/23182-1.5-0.82%-0.54%18889.19+36.41+0.19%+5.57%-1.01%-6.11%
'24/02/22183.500%-0.54%18852.78+176.47+0.94%+6.56%-0.94%-7.11%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/21183.5+1+0.55%0%18676.31-76.85-0.41%+6.13%+0.96%-6.13%
'24/02/20182.5+0.5+0.27%+0.27%18753.16+117.36+0.63%+6.79%-0.36%-6.52%
'24/02/19182+1+0.55%+0.83%18635.8+28.55+0.15%+6.96%+0.4%-6.13%
'24/02/1618100%+0.83%18607.25-37.32-0.2%+6.74%+0.2%-5.92%
'24/02/15181-0.5-0.28%+0.55%18644.57+548.5+3.03%+9.98%-3.31%-9.43%
'24/02/05181.5-0.5-0.27%+0.27%18096.07+36.14+0.2%+10.2%-0.47%-9.92%
'24/02/0218200%+0.27%18059.93+91.82+0.51%+10.8%-0.51%-10.5%
'24/02/01182-3-1.62%-1.35%17968.11+78.55+0.44%+11.2%-2.06%-12.6%
'24/01/31185+3+1.65%+0.27%17889.56-145.07-0.8%+10.4%+2.45%-10.1%
'24/01/30182-0.5-0.27%0%18034.63-85-0.47%+9.84%+0.2%-9.84%
'24/01/29182.5-0.5-0.27%-0.27%18119.63+124.6+0.69%+10.6%-0.96%-10.9%
'24/01/2618300%-0.27%17995.03-7.59-0.04%+10.6%+0.04%-10.8%
'24/01/25183-1-0.54%-0.82%18002.62+126.79+0.71%+11.3%-1.25%-12.1%
'24/01/24184-0.5-0.27%-1.08%17875.83+1.24+0.01%+11.3%-0.28%-12.4%
'24/01/23184.500%-1.08%17874.59+59.49+0.33%+11.7%-0.33%-12.8%
'24/01/22184.5-1.5-0.81%-1.88%17815.1+133.58+0.76%+12.6%-1.57%-14.4%
'24/01/19186+0.5+0.27%-1.62%17681.52+453.73+2.63%+15.5%-2.36%-17.1%
'24/01/18185.5+2.5+1.37%-0.27%17227.79+66+0.38%+16%+0.99%-16.2%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/17183-2-1.08%-1.35%17161.79-185.08-1.07%+14.7%-0.01%-16.1%
'24/01/1618500%-1.35%17346.87-199.95-1.14%+13.4%+1.14%-14.8%
'24/01/15185-2-1.07%-2.41%17546.82+33.99+0.19%+13.6%-1.26%-16%
'24/01/12187-0.5-0.27%-2.67%17512.83-32.49-0.19%+13.4%-0.08%-16.1%
'24/01/11187.5-1.5-0.79%-3.44%17545.32+79.69+0.46%+13.9%-1.25%-17.4%
'24/01/10189-0.5-0.26%-3.69%17465.63-69.86-0.4%+13.5%+0.14%-17.2%
'24/01/09189.5-0.5-0.26%-3.95%17535.49-37.17-0.21%+13.3%-0.05%-17.2%
'24/01/08190+0.5+0.26%-3.69%17572.66+53.52+0.31%+13.6%-0.05%-17.3%
'24/01/05189.500%-3.69%17519.14-30.51-0.17%+13.4%+0.17%-17.1%
'24/01/04189.5-1.5-0.79%-4.45%17549.65-9.66-0.06%+13.3%-0.73%-17.8%
'24/01/0319100%-4.45%17559.31-294.45-1.65%+11.5%+1.65%-15.9%
'24/01/02191+1.5+0.79%-3.69%17853.76-77.05-0.43%+11%+1.22%-14.7%
'23/12/29189.5-0.5-0.26%-3.95%17930.81+20.44+0.11%+11.1%-0.37%-15.1%
'23/12/28190-0.5-0.26%-4.2%17910.37+18.87+0.11%+11.2%-0.37%-15.4%
'23/12/27190.5+2+1.06%-3.18%17891.5+139.77+0.79%+12.1%+0.27%-15.3%
'23/12/26188.5+1+0.53%-2.67%17751.73+146.89+0.83%+13%-0.3%-15.7%
'23/12/25187.5-0.5-0.27%-2.93%17604.84+8.21+0.05%+13.1%-0.32%-16%
'23/12/2218800%-2.93%17596.63+52.89+0.3%+13.4%-0.3%-16.4%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/21188-2-1.05%-3.95%17543.74-91.46-0.52%+12.9%-0.53%-16.8%
'23/12/2019000%-3.95%17635.2+58.65+0.33%+13.2%-0.33%-17.2%
'23/12/19190+1+0.53%-3.44%17576.55-75.48-0.43%+12.7%+0.96%-16.2%
'23/12/18189-0.5-0.26%-3.69%17652.03-21.84-0.12%+12.6%-0.14%-16.3%
'23/12/15189.5-1-0.52%-4.2%17673.87+20.76+0.12%+12.7%-0.64%-16.9%
'23/12/14190.5+1+0.53%-3.69%17653.11+184.18+1.05%+13.9%-0.52%-17.6%
'23/12/13189.500%-3.69%17468.93+18.3+0.1%+14%-0.1%-17.7%
'23/12/12189.5-1.5-0.79%-4.45%17450.63+32.29+0.19%+14.3%-0.98%-18.7%
'23/12/11191-0.5-0.26%-4.7%17418.34+34.35+0.2%+14.5%-0.46%-19.2%
'23/12/08191.5+4+2.13%-2.67%17383.99+105.25+0.61%+15.2%+1.52%-17.8%
'23/12/07187.5+0.5+0.27%-2.41%17278.74-81.98-0.47%+14.6%+0.74%-17%
'23/12/06187-1-0.53%-2.93%17360.72+32.71+0.19%+14.9%-0.72%-17.8%
'23/12/05188-0.5-0.27%-3.18%17328.01-93.47-0.54%+14.2%+0.27%-17.4%
'23/12/04188.5-1-0.53%-3.69%17421.48-16.87-0.1%+14.1%-0.43%-17.8%
'23/12/01189.5-0.5-0.26%-3.95%17438.35+4.5+0.03%+14.2%-0.29%-18.1%
'23/11/30190+3.5+1.88%-2.14%17433.85+63.29+0.36%+14.6%+1.52%-16.7%
'23/11/29186.5-3.5-1.84%-3.95%17370.56+29.31+0.17%+14.8%-2.01%-18.7%
'23/11/28190-1-0.52%-4.45%17341.25+203.83+1.19%+16.1%-1.71%-20.6%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/2719100%-4.45%17137.42-150-0.87%+15.1%+0.87%-19.6%
'23/11/24191-1-0.52%-4.95%17287.42-7.13-0.04%+15.1%-0.48%-20%
'23/11/23192+4+2.13%-2.93%17294.55-15.71-0.09%+15%+2.22%-17.9%
'23/11/2218800%-2.93%17310.26-106.44-0.61%+14.3%+0.61%-17.2%
'23/11/21188+1+0.53%-2.41%17416.7+206.23+1.2%+15.6%-0.67%-18%
'23/11/20187+1+0.54%-1.88%17210.47+1.52+0.01%+15.6%+0.53%-17.5%
'23/11/17186+0.5+0.27%-1.62%17208.95+37.77+0.22%+15.9%+0.05%-17.5%
'23/11/16185.5+1.5+0.82%-0.82%17171.18+42.4+0.25%+16.2%+0.57%-17%
'23/11/15184+3+1.66%+0.83%17128.78+213.07+1.26%+17.7%+0.4%-16.8%
'23/11/14181-1-0.55%+0.27%16915.71+76.42+0.45%+18.2%-1%-17.9%
'23/11/13182-3-1.62%-1.35%16839.29+156.62+0.94%+19.3%-2.56%-20.6%
'23/11/10185+0.5+0.27%-1.08%16682.67-62.98-0.38%+18.8%+0.65%-19.9%
'23/11/09184.5-0.5-0.27%-1.35%16745.65+4.82+0.03%+18.9%-0.3%-20.2%
'23/11/08185+3.5+1.93%+0.55%16740.83+55.88+0.33%+19.3%+1.6%-18.7%
'23/11/07181.5+1.5+0.83%+1.39%16684.95+35.59+0.21%+19.5%+0.62%-18.1%
'23/11/06180-0.5-0.28%+1.11%16649.36+141.71+0.86%+20.6%-1.14%-19.5%
'23/11/03180.5+0.5+0.28%+1.39%16507.65+110.7+0.68%+21.4%-0.4%-20%
'23/11/02180-1-0.55%+0.83%16396.95+358.39+2.23%+24.1%-2.78%-23.3%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/0118100%+0.83%16038.56+37.29+0.23%+24.4%-0.23%-23.5%
'23/10/31181-4.5-2.43%-1.62%16001.27-148.41-0.92%+23.2%-1.51%-24.9%
'23/10/30185.5+0.5+0.27%-1.35%16149.68+15.07+0.09%+23.3%+0.18%-24.7%
'23/10/2718500%-1.35%16134.61+60.87+0.38%+23.8%-0.38%-25.2%
'23/10/26185+2+1.09%-0.27%16073.74-285.15-1.74%+21.7%+2.83%-21.9%
'23/10/2518300%-0.27%16358.89+49.13+0.3%+22%-0.3%-22.3%
'23/10/24183+0.5+0.27%0%16309.76+58.4+0.36%+22.5%-0.09%-22.5%
'23/10/23182.5+1.5+0.83%+0.83%16251.36-189.36-1.15%+21.1%+1.98%-20.2%
'23/10/20181-2-1.09%-0.27%16440.72-12.01-0.07%+21%-1.02%-21.2%
'23/10/19183-2-1.08%-1.35%16452.73+11.82+0.07%+21.1%-1.15%-22.4%
'23/10/18185-2-1.07%-2.41%16440.91-201.64-1.21%+19.6%+0.14%-22%
'23/10/17187+4+2.19%-0.27%16642.55-9.69-0.06%+19.5%+2.25%-19.8%
'23/10/16183-2.5-1.35%-1.62%16652.24-130.33-0.78%+18.6%-0.57%-20.2%
'23/10/13185.5-3.5-1.85%-3.44%16782.57-43.34-0.26%+18.3%-1.59%-21.7%
'23/10/12189-2-1.05%-4.45%16825.91+153.88+0.92%+19.4%-1.97%-23.8%
'23/10/11191-0.5-0.26%-4.7%16672.03+151.46+0.92%+20.5%-1.18%-25.2%
'23/10/06191.500%-4.7%16520.57+67.05+0.41%+21%-0.41%-25.7%
'23/10/05191.5+0.5+0.26%-4.45%16453.52+180.14+1.11%+22.3%-0.85%-26.7%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/04191+1+0.53%-3.95%16273.38-180.96-1.1%+21%+1.63%-24.9%
'23/10/03190-1-0.52%-4.45%16454.34-102.97-0.62%+20.2%+0.1%-24.7%
'23/10/02191-1-0.52%-4.95%16557.31+203.57+1.24%+21.7%-1.76%-26.6%
'23/09/28192-1.5-0.78%-5.68%16353.74+43.38+0.27%+22%-1.05%-27.7%
'23/09/27193.5+1+0.52%-5.19%16310.36+34.29+0.21%+22.3%+0.31%-27.5%
'23/09/26192.5-1.5-0.77%-5.93%16276.07-176.16-1.07%+21%+0.3%-26.9%
'23/09/25194-1-0.51%-6.41%16452.23+107.75+0.66%+21.8%-1.17%-28.2%
'23/09/22195+2+1.04%-5.44%16344.48+27.81+0.17%+22%+0.87%-27.4%
'23/09/2119300%-5.44%16316.67-218.08-1.32%+20.4%+1.32%-25.8%
'23/09/20193-1.5-0.77%-6.17%16534.75-101.57-0.61%+19.6%-0.16%-25.8%
'23/09/19194.5+2+1.04%-5.19%16636.32-61.92-0.37%+19.2%+1.41%-24.4%
'23/09/18192.500%-5.19%16698.24-222.68-1.32%+17.6%+1.32%-22.8%
'23/09/15192.5-0.5-0.26%-5.44%16920.92+113.36+0.67%+18.4%-0.93%-23.9%
'23/09/1419300%-5.44%16807.56+226.05+1.36%+20%-1.36%-25.5%
'23/09/13193+2+1.05%-4.45%16581.51+8.8+0.05%+20.1%+1%-24.5%
'23/09/12191+3+1.6%-2.93%16572.71+139.76+0.85%+21.1%+0.75%-24%
'23/09/11188-2.5-1.31%-4.2%16432.95-143.07-0.86%+20.1%-0.45%-24.3%
'23/09/08190.5-2-1.04%-5.19%16576.02-43.12-0.26%+19.8%-0.78%-24.9%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/07192.5-2-1.03%-6.17%16619.14-119.02-0.71%+18.9%-0.32%-25.1%
'23/09/06194.5-0.5-0.26%-6.41%16738.16-53.45-0.32%+18.5%+0.06%-24.9%
'23/09/05195+2.5+1.3%-5.19%16791.61+1.92+0.01%+18.5%+1.29%-23.7%
'23/09/04192.5-0.5-0.26%-5.44%16789.69+144.75+0.87%+19.6%-1.13%-25%
'23/09/01193+8+4.32%-1.35%16644.94+10.43+0.06%+19.6%+4.26%-21%
'23/08/31185-0.5-0.27%-1.62%16634.51-85.31-0.51%+19%+0.24%-20.6%
'23/08/30185.5+2.5+1.37%-0.27%16719.82+96.17+0.58%+19.7%+0.79%-20%
'23/08/2918300%-0.27%16623.65+114.39+0.69%+20.6%-0.69%-20.8%
'23/08/28183-9-4.69%-4.95%16509.26+27.68+0.17%+20.8%-4.86%-25.7%
'23/08/25192-4-2.04%-6.89%16481.58-289.29-1.72%+18.7%-0.32%-25.6%
'23/08/24196-1-0.51%-7.36%16770.87+193.97+1.17%+20.1%-1.68%-27.4%
'23/08/23196.500%-7.38%16576.9+139.29+0.85%+21.1%-0.85%-28.5%
'23/08/22196.5-4-2%-9.23%16437.61+56.12+0.34%+21.5%-2.34%-30.7%
'23/08/21200.5+1+0.5%-8.77%16381.49+0.180%+21.5%+0.5%-30.3%
'23/08/18199.5-1-0.5%-9.23%16381.31-135.35-0.82%+20.5%+0.32%-29.7%
'23/08/17200.5+1.5+0.75%-8.54%16516.66+69.88+0.42%+21%+0.33%-29.6%
'23/08/16199-1-0.5%-9%16446.78-8.02-0.05%+20.9%-0.45%-29.9%
'23/08/15200+3+1.52%-7.61%16454.8+61.14+0.37%+21.4%+1.15%-29%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/14197+1+0.51%-7.14%16393.66-207.59-1.25%+19.9%+1.76%-27%
'23/08/1119600%-7.14%16601.25-33.45-0.2%+19.6%+0.2%-26.8%
'23/08/10196+1+0.51%-6.67%16634.7-236.24-1.4%+18%+1.91%-24.6%
'23/08/09195-1.5-0.76%-7.38%16870.94-6.13-0.04%+17.9%-0.72%-25.3%
'23/08/08196.5-1.5-0.76%-8.08%16877.07-118.93-0.7%+17.1%-0.06%-25.2%
'23/08/07198+2+1.02%-7.14%16996+152.32+0.9%+18.2%+0.12%-25.3%
'23/08/04196-2.5-1.26%-8.31%16843.68-50.05-0.3%+17.8%-0.96%-26.1%
'23/08/02198.5-0.5-0.25%-8.54%16893.73-319.14-1.85%+15.6%+1.6%-24.2%
'23/08/01199-2.5-1.24%-9.68%17212.87+67.44+0.39%+16.1%-1.63%-25.8%
'23/07/31201.5-3.5-1.71%-11.2%17145.43-147.5-0.85%+15.1%-0.86%-26.3%
'23/07/28205+2.5+1.23%-10.1%17292.93+51.11+0.3%+15.4%+0.93%-25.6%
'23/07/27202.5+1.5+0.75%-9.45%17241.82+79.27+0.46%+16%+0.29%-25.4%
'23/07/26201-14.5-6.73%-15.5%17162.55-36.34-0.21%+15.7%-6.52%-31.3%
'23/07/25215.5-1.5-0.69%-16.1%17198.89+165.28+0.97%+16.8%-1.66%-33%
'23/07/24217-1-0.46%-16.5%17033.61+2.91+0.02%+16.9%-0.48%-33.4%
'23/07/21218-3-1.36%-17.6%17030.7-134.19-0.78%+15.9%-0.58%-33.6%
'23/07/20221+0.5+0.23%-17.5%17164.89+48.45+0.28%+16.3%-0.05%-33.7%
'23/07/19220.5+4.5+2.08%-15.7%17116.44-111.47-0.65%+15.5%+2.73%-31.3%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/18216-7.5-3.36%-18.6%17227.91-106.38-0.61%+14.8%-2.75%-33.4%
'23/07/17223.5+6+2.76%-16.3%17334.29+50.58+0.29%+15.1%+2.47%-31.5%
'23/07/14217.5-12.5-5.43%-20.9%17283.71+222.31+1.3%+16.6%-6.73%-37.5%
'23/07/13230-5.5-2.34%-22.7%17061.4+99.37+0.59%+17.3%-2.93%-40.1%
'23/07/12235.5+1.5+0.64%-22.2%16962.03+63.12+0.37%+17.8%+0.27%-40%
'23/07/11234+0.5+0.21%-22.1%16898.91+246.11+1.48%+19.5%-1.27%-41.6%
'23/07/10233.5+1+0.43%-21.7%16652.8-11.41-0.07%+19.4%+0.5%-41.1%
'23/07/07232.5-4.5-1.9%-23.2%16664.21-97.96-0.58%+18.7%-1.32%-41.9%
'23/07/06237+4+1.72%-21.9%16762.17-294.26-1.73%+16.7%+3.45%-38.6%
'23/07/05233-11-4.51%-25.4%17056.43-84.34-0.49%+16.1%-4.02%-41.5%
'23/07/04244+4+1.67%-24.2%17140.77+56.57+0.33%+16.5%+1.34%-40.7%
'23/07/03240+7+3%-21.9%17084.2+168.66+1%+17.7%+2%-39.5%
'23/06/30233+2+0.87%-21.2%16915.54-26.76-0.16%+17.5%+1.03%-38.7%
'23/06/29231-4-1.7%-22.6%16942.3+6.67+0.04%+17.5%-1.74%-40.1%
'23/06/28235+1.5+0.64%-22.1%16935.63+47.73+0.28%+17.8%+0.36%-39.9%
'23/06/27233.5+5.5+2.41%-20.2%16887.9-171.34-1%+16.7%+3.41%-36.8%
'23/06/26228+2+0.88%-19.5%17059.24-143.16-0.83%+15.7%+1.71%-35.2%
'23/06/21226+1+0.44%-19.1%17202.4+17.49+0.1%+15.8%+0.34%-34.9%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/20225-7-3.02%-21.6%17184.91-89.65-0.52%+15.2%-2.5%-36.8%
'23/06/19232+7+3.11%-19.1%17274.56-14.35-0.08%+15.1%+3.19%-34.2%
'23/06/16225-4-1.75%-20.5%17288.91-46.07-0.27%+14.8%-1.48%-35.3%
'23/06/15229+4.5+2%-18.9%17334.98+96.84+0.56%+15.5%+1.44%-34.4%
'23/06/14224.5-4.5-1.97%-20.5%17238.14+21.54+0.13%+15.6%-2.1%-36.1%
'23/06/13229-4.5-1.93%-22.1%17216.6+261.23+1.54%+17.4%-3.47%-39.4%
'23/06/12233.500%-22.1%16955.37+68.97+0.41%+17.9%-0.41%-39.9%
'23/06/09233.5+2+0.86%-21.4%16886.4+152.71+0.91%+18.9%-0.05%-40.3%
'23/06/08231.5-2-0.86%-22.1%16733.69-188.79-1.12%+17.6%+0.26%-39.7%
'23/06/07233.5+5+2.19%-20.4%16922.48+160.82+0.96%+18.7%+1.23%-39.1%
'23/06/06228.5-4.5-1.93%-21.9%16761.66+47.23+0.28%+19.1%-2.21%-41%
'23/06/05233+7+3.1%-19.5%16714.43+7.52+0.05%+19.1%+3.05%-38.6%
'23/06/02226+6+2.73%-17.3%16706.91+194.26+1.18%+20.5%+1.55%-37.8%
'23/06/01220+1+0.46%-16.9%16512.65-66.31-0.4%+20%+0.86%-36.9%
'23/05/31219+2.5+1.15%-15.9%16578.96-43.78-0.26%+19.7%+1.41%-35.7%
'23/05/30216.5-4-1.81%-17.5%16622.74-13.56-0.08%+19.6%-1.73%-37.1%
'23/05/29220.5+1.5+0.68%-16.9%16636.3+131.25+0.8%+20.6%-0.12%-37.5%
'23/05/26219-2.5-1.13%-17.8%16505.05+213.05+1.31%+22.2%-2.44%-40%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/25221.5-5.5-2.42%-19.8%16292+132.68+0.82%+23.2%-3.24%-43%
'23/05/24227-3-1.3%-20.9%16159.32-28.71-0.18%+22.9%-1.12%-43.8%
'23/05/23230-2-0.86%-21.6%16188.03+7.14+0.04%+23%-0.9%-44.5%
'23/05/22232-4-1.69%-22.9%16180.89+5.97+0.04%+23%-1.73%-45.9%
'23/05/19236+5.5+2.39%-21%16174.92+73.04+0.45%+23.6%+1.94%-44.6%
'23/05/18230.5-2.5-1.07%-21.9%16101.88+176.59+1.11%+25%-2.18%-46.9%
'23/05/17233+6.5+2.87%-19.6%15925.29+251.39+1.6%+27%+1.27%-46.6%
'23/05/16226.5+2.5+1.12%-18.8%15673.9+198.85+1.28%+28.6%-0.16%-47.4%
'23/05/15224+1+0.45%-18.4%15475.05-27.31-0.18%+28.4%+0.63%-46.8%
'23/05/1222300%-18.4%15502.36-12.28-0.08%+28.3%+0.08%-46.7%
'23/05/11223-4-1.76%-19.8%15514.64-127.12-0.81%+27.2%-0.95%-47.1%
'23/05/10227-9-3.81%-22.9%15641.76-85.94-0.55%+26.5%-3.26%-49.4%
'23/05/09236-0.5-0.21%-23%15727.7+28.13+0.18%+26.8%-0.39%-49.8%
'23/05/08236.5-3.5-1.46%-24.2%15699.57+73.5+0.47%+27.4%-1.93%-51.5%
'23/05/05240-5.5-2.24%-25.9%15626.07+17.04+0.11%+27.5%-2.35%-53.4%
'23/05/04245.5+6+2.51%-24%15609.03+55.62+0.36%+28%+2.15%-52%
'23/05/03239.5-0.5-0.21%-24.2%15553.41-83.07-0.53%+27.3%+0.32%-51.4%
'23/05/02240-1-0.41%-24.5%15636.48+57.3+0.37%+27.7%-0.78%-52.2%
交易
日期
(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/28241+10.5+4.56%-21%15579.18+167.69+1.09%+29.1%+3.47%-50.2%
'23/04/27230.5-7.5-3.15%-23.5%15411.49+36.86+0.24%+29.4%-3.39%-53%
'23/04/26238+6.5+2.81%-21.4%15374.63+3.9+0.03%+29.5%+2.78%-50.9%
'23/04/25231.5-12.5-5.12%-25.4%15370.73-256.14-1.64%+27.4%-3.48%-52.8%
'23/04/24244-12-4.69%-28.9%15626.87+23.88+0.15%+27.6%-4.84%-56.5%
'23/04/21256-0.5-0.19%-29%15602.99-104.53-0.67%+26.7%+0.48%-55.7%
'23/04/20256.5-9.5-3.57%-31.6%15707.52-62.95-0.4%+26.2%-3.17%-57.8%
'23/04/19266-1.5-0.56%-32%15770.47-98.97-0.62%+25.4%+0.06%-57.4%
'23/04/18267.5-0.5-0.19%-32.1%15869.44-94.11-0.59%+24.7%+0.4%-56.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。