| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.2 | 40.25 | -0.05 | -0.12% | 1.61% | 39.95 | 40.6 | 39.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10 | 41.14 萬 | 12 | 0.8 張/筆 | 40.37 元 | 1.17 | 17.63 | 1.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16 | 64.66 萬 | 13 | 1.2 張/筆 | 40.29 元 | +0.05 (+0.12%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.12%)
財報評分: 最新47分 / 平均44分 上櫃指數: 194.68 (2.1 / +1.09%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6751 智聯服務 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 4月份單月 | 1.32 | +0.01 | +0.79 | +0.38 | +39.9 | 歷史最高 (共33個月) | 33個月新高 | 連增2個月 | | 1~4月累計 | 4.46 | - | - | +0.42 | +10.4 | 歷史最高 (共3年) | 3年新高 | 連增3年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/04 | 44.4 | 42 | 45.1 | 40.1 | -2.45 | -5.51 | 1.32 | +0.79 | +39.9 | 4.46 | +10.4 | 1.32 | +0.79 | +39.9 | 4.46 | +10.4 | | 2022/03 | 48.2 | 44.45 | 48.4 | 43.35 | -2.85 | -6.03 | 1.31 | +66 | +38.6 | 3.14 | +1.44 | 1.31 | +66 | +38.6 | 3.14 | +1.44 | | 2022/02 | 49.2 | 47.3 | 51.6 | 47 | -1.8 | -3.67 | 0.788 | -24.9 | -26.2 | 1.84 | -14.8 | 0.788 | -24.9 | -26.2 | 1.84 | -14.8 | | 2022/01 | 50.3 | 49.1 | 55.2 | 47.2 | -0.6 | -1.21 | 1.05 | -18.1 | -3.63 | 1.05 | -3.63 | 1.05 | -18.1 | -3.63 | 1.05 | -3.63 | | 2021/12 | 51.2 | 49.7 | 55.7 | 48.65 | -0.5 | -1 | 1.28 | +24.9 | +7.06 | 12.38 | +25.9 | 1.28 | +24.9 | +7.06 | 12.38 | +25.9 | | 2021/11 | 58.5 | 50.2 | 63 | 49.45 | -7.5 | -13 | 1.03 | +9.82 | +26.8 | 11.1 | +28.5 | 1.03 | +9.82 | +26.8 | 11.1 | +28.5 | | 2021/10 | 55.5 | 57.7 | 59.4 | 52.5 | +0.9 | +1.58 | 0.933 | -21.8 | +147 | 10.08 | +28.7 | 0.933 | -21.8 | +147 | 10.08 | +28.7 | | 2021/09 | 59 | 56.8 | 61 | 56.8 | -2.2 | -3.73 | 1.19 | -3 | +74.8 | 9.14 | +22.7 | 1.19 | -3 | +74.8 | 9.14 | +22.7 | | 2021/08 | 63.5 | 59 | 66 | 58.8 | -5.3 | -8.24 | 1.23 | +28.4 | +131.2 | 7.95 | +17.4 | 1.23 | +28.4 | +131.2 | 7.95 | +17.4 | | 2021/07 | 63 | 64.3 | 67.5 | 62.5 | +1.3 | +2.06 | 0.958 | -3.14 | +5.15 | 6.72 | +7.72 | 0.958 | -3.14 | +5.15 | 6.72 | +7.72 | | 2021/06 | 62.8 | 63 | 70.8 | 62 | -0.8 | -1.25 | 0.989 | +35 | +14.7 | 5.76 | +8.16 | 0.989 | +35 | +14.7 | 5.76 | +8.16 | | 2021/05 | 75.2 | 63.8 | 75.9 | 62.4 | -11.4 | -15.16 | 0.732 | -22.3 | +3.62 | 4.77 | +6.9 | 0.732 | -22.3 | +3.62 | 4.77 | +6.9 | | 2021/04 | 77.9 | 75.2 | 85.4 | 75 | -2.5 | -3.22 | 0.943 | -0.12 | -10.6 | 4.04 | +7.52 | 0.943 | -0.12 | -10.6 | 4.04 | +7.52 | | 2021/03 | 78.5 | 77.7 | 81.3 | 74 | -1 | -1.27 | 0.944 | -11.6 | -0.5 | 3.1 | +14.6 | 0.944 | -11.6 | -0.5 | 3.1 | +14.6 | | 2021/02 | 74.1 | 78.7 | 84 | 70 | +4.7 | +6.35 | 1.07 | -1.9 | +13.1 | 2.16 | +22.7 | 1.07 | -1.9 | +13.1 | 2.16 | +22.7 | | 2021/01 | 78 | 74 | 85.1 | 71 | -4 | -5.13 | 1.09 | -8.97 | +33.9 | 1.09 | +33.9 | 1.09 | -8.97 | +33.9 | 1.09 | +33.9 | | 2020/12 | 91.5 | 78 | 91.9 | 77.5 | +18 | +30 | 1.2 | +47.8 | +5.94 | 9.84 | -8.42 | 1.2 | +47.8 | +5.94 | 9.84 | -8.42 | | 2020/11 | - | - | - | - | - | - | 0.809 | +114 | -15.9 | 8.64 | -10.1 | 0.809 | +114 | -15.9 | 8.64 | -10.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/10 | - | - | - | - | - | - | 0.378 | -44.6 | -57.3 | 7.83 | -9.46 | 0.378 | -44.6 | -57.3 | 7.83 | -9.46 | | 2020/09 | - | - | - | - | - | - | 0.683 | +28.3 | -23.3 | 7.45 | -4.02 | 0.683 | +28.3 | -23.3 | 7.45 | -4.02 | | 2020/08 | - | - | - | - | - | - | 0.532 | -41.6 | -53.7 | 6.77 | -1.52 | 0.532 | -41.6 | -53.7 | 6.77 | -1.52 | | 2020/07 | - | - | - | - | - | - | 0.911 | +5.62 | +45 | 6.24 | +8.97 | 0.911 | +5.62 | +45 | 6.24 | +8.97 | | 2020/06 | - | - | - | - | - | - | 0.862 | +22 | -10.7 | 5.33 | +4.53 | 0.862 | +22 | -10.7 | 5.33 | +4.53 | | 2020/05 | - | - | - | - | - | - | 0.707 | -32.9 | +8.4 | 4.47 | +7.35 | 0.707 | -32.9 | +8.4 | 4.47 | +7.35 | | 2020/04 | - | - | - | - | - | - | 1.05 | +15.1 | +72.4 | 3.76 | +7.15 | 1.05 | +15.1 | +72.4 | 3.76 | +7.15 | | 2020/03 | - | - | - | - | - | - | 0.948 | +3.82 | +7.87 | 2.71 | -6.62 | 0.948 | +3.82 | +7.87 | 2.71 | -6.62 | | 2020/02 | - | - | - | - | - | - | 0.944 | +9.92 | +2.09 | 1.76 | -12.9 | 0.944 | +9.92 | +2.09 | 1.76 | -12.9 | | 2020/01 | - | - | - | - | - | - | 0.813 | -26.3 | -25.6 | 0.813 | -25.6 | 0.813 | -26.3 | -25.6 | 0.813 | -25.6 | | 2019/12 | - | - | - | - | - | - | 1.13 | +23.3 | +7.71 | 10.74 | +21.5 | 1.13 | +23.3 | +7.71 | 10.74 | +21.5 | | 2019/11 | - | - | - | - | - | - | 0.962 | +6.87 | +2.56 | 9.61 | +23.4 | 0.962 | +6.87 | +2.56 | 9.61 | +23.4 | | 2019/10 | - | - | - | - | - | - | 0.885 | +2.11 | +19.9 | 8.65 | +26.2 | 0.885 | +2.11 | +19.9 | 8.65 | +26.2 | | 2019/09 | - | - | - | - | - | - | 0.89 | -21.5 | +31.2 | 7.77 | +27 | 0.89 | -21.5 | +31.2 | 7.77 | +27 | | 2019/08 | - | - | - | - | - | - | 1.15 | - | +80 | 6.88 | +26.5 | 1.15 | - | +80 | 6.88 | +26.5 |
|
