| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 93 | 92.2 | +0.8 | +0.87% | 5.42% | 93 | 94 | 89 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 457 | 4,197 萬 | 403 | 1.1 張/筆 | 91.88 元 | 2.66 | 22.96 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 324 | 3,013 萬 | 321 | 1 張/筆 | 93.04 元 | -1.2 (-1.28%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +0.87%)
財報評分: 最新49分 / 平均46分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6751 智聯服務 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 1.33 | +0.17 | +14.4 | +0.54 | +68.6 | 歷史次高 (共43個月) | 4個月新高 | - | | 1~2月累計 | 2.49 | - | - | +0.65 | +35.6 | 歷史最高 (共4年) | 4年新高 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 45.8 | 60.6 | 60.6 | 45.45 | +14.1 | +30.32 | 1.33 | +14.4 | +68.6 | 2.49 | +35.6 | 1.33 | +14.4 | +68.6 | 2.49 | +35.6 | | 2023/01 | 42.9 | 46.5 | 47.2 | 42.9 | +3.6 | +8.39 | 1.16 | -12.3 | +10.8 | 1.16 | +10.8 | 1.16 | -12.3 | +10.8 | 1.16 | +10.8 | | 2022/12 | 44.5 | 42.9 | 45.45 | 42.9 | -1 | -2.28 | 1.33 | +21.4 | +3.54 | 13.89 | +12.2 | 1.33 | +21.4 | +3.54 | 13.89 | +12.2 | | 2022/11 | 39.15 | 43.9 | 44.95 | 39.15 | +5.05 | +13 | 1.09 | -26.8 | +6.51 | 12.56 | +13.2 | 1.09 | -26.8 | +6.51 | 12.56 | +13.2 | | 2022/10 | 38.95 | 38.85 | 41.9 | 38.2 | -0.1 | -0.26 | 1.49 | +17.8 | +59.7 | 11.47 | +13.8 | 1.49 | +17.8 | +59.7 | 11.47 | +13.8 | | 2022/09 | 45.9 | 38.95 | 47.7 | 38.15 | -7.45 | -16.06 | 1.27 | +43.5 | +6.09 | 9.98 | +9.14 | 1.27 | +43.5 | +6.09 | 9.98 | +9.14 | | 2022/08 | 39.9 | 46.4 | 50.2 | 38.75 | +7.3 | +18.67 | 0.882 | -23.8 | -28.3 | 8.72 | +9.6 | 0.882 | -23.8 | -28.3 | 8.72 | +9.6 | | 2022/07 | 39.6 | 39.1 | 39.6 | 36.4 | -1.4 | -3.46 | 1.16 | -1.41 | +20.9 | 7.83 | +16.5 | 1.16 | -1.41 | +20.9 | 7.83 | +16.5 | | 2022/06 | 41.55 | 40.5 | 42.65 | 40.1 | -1.05 | -2.53 | 1.17 | +13.2 | +18.8 | 6.67 | +15.8 | 1.17 | +13.2 | +18.8 | 6.67 | +15.8 | | 2022/05 | 41.75 | 41.55 | 44.65 | 39.25 | -0.45 | -1.07 | 1.04 | -21.3 | +41.7 | 5.5 | +15.2 | 1.04 | -21.3 | +41.7 | 5.5 | +15.2 | | 2022/04 | 44.4 | 42 | 45.1 | 40.1 | -2.45 | -5.51 | 1.32 | +0.79 | +39.9 | 4.46 | +10.4 | 1.32 | +0.79 | +39.9 | 4.46 | +10.4 | | 2022/03 | 48.2 | 44.45 | 48.4 | 43.35 | -2.85 | -6.03 | 1.31 | +66 | +38.6 | 3.14 | +1.44 | 1.31 | +66 | +38.6 | 3.14 | +1.44 | | 2022/02 | 49.2 | 47.3 | 51.6 | 47 | -1.8 | -3.67 | 0.788 | -24.9 | -26.2 | 1.84 | -14.8 | 0.788 | -24.9 | -26.2 | 1.84 | -14.8 | | 2022/01 | 50.3 | 49.1 | 55.2 | 47.2 | -0.6 | -1.21 | 1.05 | -18.1 | -3.63 | 1.05 | -3.63 | 1.05 | -18.1 | -3.63 | 1.05 | -3.63 | | 2021/12 | 51.2 | 49.7 | 55.7 | 48.65 | -0.5 | -1 | 1.28 | +24.9 | +7.06 | 12.38 | +25.9 | 1.28 | +24.9 | +7.06 | 12.38 | +25.9 | | 2021/11 | 58.5 | 50.2 | 63 | 49.45 | -7.5 | -13 | 1.03 | +9.82 | +26.8 | 11.1 | +28.5 | 1.03 | +9.82 | +26.8 | 11.1 | +28.5 | | 2021/10 | 55.5 | 57.7 | 59.4 | 52.5 | +0.9 | +1.58 | 0.933 | -21.8 | +147 | 10.08 | +28.7 | 0.933 | -21.8 | +147 | 10.08 | +28.7 | | 2021/09 | 59 | 56.8 | 61 | 56.8 | -2.2 | -3.73 | 1.19 | -3 | +74.8 | 9.14 | +22.7 | 1.19 | -3 | +74.8 | 9.14 | +22.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 63.5 | 59 | 66 | 58.8 | -5.3 | -8.24 | 1.23 | +28.4 | +131.2 | 7.95 | +17.4 | 1.23 | +28.4 | +131.2 | 7.95 | +17.4 | | 2021/07 | 63 | 64.3 | 67.5 | 62.5 | +1.3 | +2.06 | 0.958 | -3.14 | +5.15 | 6.72 | +7.72 | 0.958 | -3.14 | +5.15 | 6.72 | +7.72 | | 2021/06 | 62.8 | 63 | 70.8 | 62 | -0.8 | -1.25 | 0.989 | +35 | +14.7 | 5.76 | +8.16 | 0.989 | +35 | +14.7 | 5.76 | +8.16 | | 2021/05 | 75.2 | 63.8 | 75.9 | 62.4 | -11.4 | -15.16 | 0.732 | -22.3 | +3.62 | 4.77 | +6.9 | 0.732 | -22.3 | +3.62 | 4.77 | +6.9 | | 2021/04 | 77.9 | 75.2 | 85.4 | 75 | -2.5 | -3.22 | 0.943 | -0.12 | -10.6 | 4.04 | +7.52 | 0.943 | -0.12 | -10.6 | 4.04 | +7.52 | | 2021/03 | 78.5 | 77.7 | 81.3 | 74 | -1 | -1.27 | 0.944 | -11.6 | -0.5 | 3.1 | +14.6 | 0.944 | -11.6 | -0.5 | 3.1 | +14.6 | | 2021/02 | 74.1 | 78.7 | 84 | 70 | +4.7 | +6.35 | 1.07 | -1.9 | +13.1 | 2.16 | +22.7 | 1.07 | -1.9 | +13.1 | 2.16 | +22.7 | | 2021/01 | 78 | 74 | 85.1 | 71 | -4 | -5.13 | 1.09 | -8.97 | +33.9 | 1.09 | +33.9 | 1.09 | -8.97 | +33.9 | 1.09 | +33.9 | | 2020/12 | 91.5 | 78 | 91.9 | 77.5 | +18 | +30 | 1.2 | +47.8 | +5.94 | 9.84 | -8.42 | 1.2 | +47.8 | +5.94 | 9.84 | -8.42 | | 2020/11 | - | - | - | - | - | - | 0.809 | +114 | -15.9 | 8.64 | -10.1 | 0.809 | +114 | -15.9 | 8.64 | -10.1 | | 2020/10 | - | - | - | - | - | - | 0.378 | -44.6 | -57.3 | 7.83 | -9.46 | 0.378 | -44.6 | -57.3 | 7.83 | -9.46 | | 2020/09 | - | - | - | - | - | - | 0.683 | +28.3 | -23.3 | 7.45 | -4.02 | 0.683 | +28.3 | -23.3 | 7.45 | -4.02 | | 2020/08 | - | - | - | - | - | - | 0.532 | -41.6 | -53.7 | 6.77 | -1.52 | 0.532 | -41.6 | -53.7 | 6.77 | -1.52 | | 2020/07 | - | - | - | - | - | - | 0.911 | +5.62 | +45 | 6.24 | +8.97 | 0.911 | +5.62 | +45 | 6.24 | +8.97 | | 2020/06 | - | - | - | - | - | - | 0.862 | +22 | -10.7 | 5.33 | +4.53 | 0.862 | +22 | -10.7 | 5.33 | +4.53 | | 2020/05 | - | - | - | - | - | - | 0.707 | -32.9 | +8.4 | 4.47 | +7.35 | 0.707 | -32.9 | +8.4 | 4.47 | +7.35 | | 2020/04 | - | - | - | - | - | - | 1.05 | +15.1 | +72.4 | 3.76 | +7.15 | 1.05 | +15.1 | +72.4 | 3.76 | +7.15 | | 2020/03 | - | - | - | - | - | - | 0.948 | +3.82 | +7.87 | 2.71 | -6.62 | 0.948 | +3.82 | +7.87 | 2.71 | -6.62 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | - | - | - | - | - | - | 0.944 | +9.92 | +2.09 | 1.76 | -12.9 | 0.944 | +9.92 | +2.09 | 1.76 | -12.9 | | 2020/01 | - | - | - | - | - | - | 0.813 | -26.3 | -25.6 | 0.813 | -25.6 | 0.813 | -26.3 | -25.6 | 0.813 | -25.6 | | 2019/12 | - | - | - | - | - | - | 1.13 | +23.3 | +7.71 | 10.74 | +21.5 | 1.13 | +23.3 | +7.71 | 10.74 | +21.5 | | 2019/11 | - | - | - | - | - | - | 0.962 | +6.87 | +2.56 | 9.61 | +23.4 | 0.962 | +6.87 | +2.56 | 9.61 | +23.4 | | 2019/10 | - | - | - | - | - | - | 0.885 | +2.11 | +19.9 | 8.65 | +26.2 | 0.885 | +2.11 | +19.9 | 8.65 | +26.2 | | 2019/09 | - | - | - | - | - | - | 0.89 | -21.5 | +31.2 | 7.77 | +27 | 0.89 | -21.5 | +31.2 | 7.77 | +27 | | 2019/08 | - | - | - | - | - | - | 1.15 | - | +80 | 6.88 | +26.5 | 1.15 | - | +80 | 6.88 | +26.5 |
|
