Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6751 智聯服務資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.8 67.4 -1.6 -2.37% 1.78% 67 67 65.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34225萬 76 0.4張/筆 66.31元 1.64 21.43 -1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17114.9萬 37 0.5張/筆 67.28元 -0.9 (-1.32%)

連漲連跌: 連2跌  ( -2.5元 / -3.66%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象:
 vs   
   6751 智聯服務 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1965.8-1.6-2.37%-2.37%19527.12-774.08-3.81%-3.81%+1.44%+1.44%
'24/04/1867.4-0.9-1.32%-3.66%20301.2+87.87+0.43%-3.39%-1.75%-0.27%
'24/04/1768.3+1.2+1.79%-1.94%20213.33+311.37+1.56%-1.88%+0.23%-0.05%
'24/04/1667.1-3-4.28%-6.13%19901.96-547.81-2.68%-4.51%-1.6%-1.62%
'24/04/1570.1-0.8-1.13%-7.19%20449.77-286.8-1.38%-5.83%+0.25%-1.36%
'24/04/1270.9-0.3-0.42%-7.58%20736.57-16.65-0.08%-5.91%-0.34%-1.68%
'24/04/1171.2-0.5-0.7%-8.23%20753.22-10.31-0.05%-5.95%-0.65%-2.27%
'24/04/1071.7+0.7+0.99%-7.32%20763.53-32.67-0.16%-6.1%+1.15%-1.22%
'24/04/0971-0.2-0.28%-7.58%20796.2+378.5+1.85%-4.36%-2.13%-3.22%
'24/04/0871.2-0.3-0.42%-7.97%20417.7+80.1+0.39%-3.99%-0.81%-3.99%
'24/04/0371.5-1.4-1.92%-9.74%20337.6-128.97-0.63%-4.59%-1.29%-5.15%
'24/04/0272.9-2-2.67%-12.1%20466.57+244.24+1.21%-3.44%-3.88%-8.71%
'24/04/0174.9+3.7+5.2%-7.58%20222.33-72.12-0.36%-3.78%+5.56%-3.8%
'24/03/2971.2-0.8-1.11%-8.61%20294.45+147.9+0.73%-3.07%-1.84%-5.54%
'24/03/287200%-8.61%20146.55-53.57-0.27%-3.33%+0.27%-5.28%
'24/03/2772-0.8-1.1%-9.62%20200.12+73.63+0.37%-2.98%-1.47%-6.64%
'24/03/2672.8-1.2-1.62%-11.1%20126.49-65.76-0.33%-3.29%-1.29%-7.79%
'24/03/2574-0.2-0.27%-11.3%20192.25-36.18-0.18%-3.47%-0.09%-7.85%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2274.2-0.8-1.07%-12.3%20228.43+29.34+0.15%-3.33%-1.22%-8.94%
'24/03/2175+0.2+0.27%-12%20199.09+414.64+2.1%-1.3%-1.83%-10.7%
'24/03/2074.8+0.2+0.27%-11.8%19784.45-72.75-0.37%-1.66%+0.64%-10.1%
'24/03/1974.6-0.1-0.13%-11.9%19857.2-22.65-0.11%-1.77%-0.02%-10.1%
'24/03/1874.7-0.2-0.27%-12.1%19879.85+197.35+1%-0.79%-1.27%-11.4%
'24/03/1574.9-0.3-0.4%-12.5%19682.5-255.42-1.28%-2.06%+0.88%-10.4%
'24/03/1475.2-1.5-1.96%-14.2%19937.92+9.41+0.05%-2.01%-2.01%-12.2%
'24/03/1376.7-2.3-2.91%-16.7%19928.51+13.96+0.07%-1.95%-2.98%-14.8%
'24/03/1279+1.3+1.67%-15.3%19914.55+188.47+0.96%-1.01%+0.71%-14.3%
'24/03/1177.700%-15.3%19726.08-59.24-0.3%-1.31%+0.3%-14%
'24/03/0877.7-1-1.27%-16.4%19785.32+91.8+0.47%-0.84%-1.74%-15.5%
'24/03/0778.7-0.3-0.38%-16.7%19693.52+194.07+1%+0.14%-1.38%-16.9%
'24/03/0679-0.9-1.13%-17.6%19499.45+112.53+0.58%+0.72%-1.71%-18.4%
'24/03/0579.9-0.1-0.12%-17.8%19386.92+81.61+0.42%+1.15%-0.54%-18.9%
'24/03/0480-0.4-0.5%-18.2%19305.31+369.38+1.95%+3.12%-2.45%-21.3%
'24/03/0180.4+0.4+0.5%-17.8%18935.93-30.84-0.16%+2.95%+0.66%-20.7%
'24/02/2980-0.5-0.62%-18.3%18966.77+112.36+0.6%+3.57%-1.22%-21.8%
'24/02/2780.5+0.2+0.25%-18.1%18854.41-93.64-0.49%+3.06%+0.74%-21.1%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2680.3-0.6-0.74%-18.7%18948.05+58.86+0.31%+3.38%-1.05%-22%
'24/02/2380.9+1+1.25%-17.6%18889.19+36.41+0.19%+3.58%+1.06%-21.2%
'24/02/2279.9+0.4+0.5%-17.2%18852.78+176.47+0.94%+4.56%-0.44%-21.8%
'24/02/2179.5-0.6-0.75%-17.9%18676.31-76.85-0.41%+4.13%-0.34%-22%
'24/02/2080.1-1-1.23%-18.9%18753.16+117.36+0.63%+4.78%-1.86%-23.6%
'24/02/1981.1+0.1+0.12%-18.8%18635.8+28.55+0.15%+4.94%-0.03%-23.7%
'24/02/1681+1.1+1.38%-17.6%18607.25-37.32-0.2%+4.73%+1.58%-22.4%
'24/02/1579.9+0.9+1.14%-16.7%18644.57+548.5+3.03%+7.91%-1.89%-24.6%
'24/02/0579-1.1-1.37%-17.9%18096.07+36.14+0.2%+8.12%-1.57%-26%
'24/02/0280.1-0.7-0.87%-18.6%18059.93+91.82+0.51%+8.68%-1.38%-27.2%
'24/02/0180.8+1.2+1.51%-17.3%17968.11+78.55+0.44%+9.15%+1.07%-26.5%
'24/01/3179.6-0.8-1%-18.2%17889.56-145.07-0.8%+8.28%-0.2%-26.4%
'24/01/3080.4+0.8+1.01%-17.3%18034.63-85-0.47%+7.77%+1.48%-25.1%
'24/01/2979.6+0.1+0.13%-17.2%18119.63+124.6+0.69%+8.51%-0.56%-25.7%
'24/01/2679.5-0.5-0.62%-17.8%17995.03-7.59-0.04%+8.47%-0.58%-26.2%
'24/01/2580-1-1.23%-18.8%18002.62+126.79+0.71%+9.24%-1.94%-28%
'24/01/2481+1.4+1.76%-17.3%17875.83+1.24+0.01%+9.25%+1.75%-26.6%
'24/01/2379.600%-17.3%17874.59+59.49+0.33%+9.61%-0.33%-26.9%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2279.6-0.5-0.62%-17.9%17815.1+133.58+0.76%+10.4%-1.38%-28.3%
'24/01/1980.1-0.9-1.11%-18.8%17681.52+453.73+2.63%+13.3%-3.74%-32.1%
'24/01/188100%-18.8%17227.79+66+0.38%+13.8%-0.38%-32.5%
'24/01/1781-1.5-1.82%-20.2%17161.79-185.08-1.07%+12.6%-0.75%-32.8%
'24/01/1682.5-0.2-0.24%-20.4%17346.87-199.95-1.14%+11.3%+0.9%-31.7%
'24/01/1582.7+1.5+1.85%-19%17546.82+33.99+0.19%+11.5%+1.66%-30.5%
'24/01/1281.2+0.2+0.25%-18.8%17512.83-32.49-0.19%+11.3%+0.44%-30.1%
'24/01/1181+0.9+1.12%-17.9%17545.32+79.69+0.46%+11.8%+0.66%-29.7%
'24/01/1080.1-0.4-0.5%-18.3%17465.63-69.86-0.4%+11.4%-0.1%-29.6%
'24/01/0980.5-0.1-0.12%-18.4%17535.49-37.17-0.21%+11.1%+0.09%-29.5%
'24/01/0880.6-0.6-0.74%-19%17572.66+53.52+0.31%+11.5%-1.05%-30.4%
'24/01/0581.2+0.2+0.25%-18.8%17519.14-30.51-0.17%+11.3%+0.42%-30%
'24/01/0481-0.7-0.86%-19.5%17549.65-9.66-0.06%+11.2%-0.8%-30.7%
'24/01/0381.7-0.8-0.97%-20.2%17559.31-294.45-1.65%+9.37%+0.68%-29.6%
'24/01/0282.5-0.3-0.36%-20.5%17853.76-77.05-0.43%+8.9%+0.07%-29.4%
'23/12/2982.800%-20.5%17930.81+20.44+0.11%+9.03%-0.11%-29.6%
'23/12/2882.8+0.5+0.61%-20%17910.37+18.87+0.11%+9.14%+0.5%-29.2%
'23/12/2782.3+0.3+0.37%-19.8%17891.5+139.77+0.79%+10%-0.42%-29.8%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2682+0.3+0.37%-19.5%17751.73+146.89+0.83%+10.9%-0.46%-30.4%
'23/12/2581.7-0.3-0.37%-19.8%17604.84+8.21+0.05%+11%-0.42%-30.7%
'23/12/2282-0.4-0.49%-20.1%17596.63+52.89+0.3%+11.3%-0.79%-31.5%
'23/12/2182.4-0.1-0.12%-20.2%17543.74-91.46-0.52%+10.7%+0.4%-31%
'23/12/2082.500%-20.2%17635.2+58.65+0.33%+11.1%-0.33%-31.3%
'23/12/1982.5-1.3-1.55%-21.5%17576.55-75.48-0.43%+10.6%-1.12%-32.1%
'23/12/1883.8+1+1.21%-20.5%17652.03-21.84-0.12%+10.5%+1.33%-31%
'23/12/1582.8-0.9-1.08%-21.4%17673.87+20.76+0.12%+10.6%-1.2%-32%
'23/12/1483.7-0.2-0.24%-21.6%17653.11+184.18+1.05%+11.8%-1.29%-33.4%
'23/12/1383.9+0.2+0.24%-21.4%17468.93+18.3+0.1%+11.9%+0.14%-33.3%
'23/12/1283.7-1.4-1.65%-22.7%17450.63+32.29+0.19%+12.1%-1.84%-34.8%
'23/12/1185.1-1.9-2.18%-24.4%17418.34+34.35+0.2%+12.3%-2.38%-36.7%
'23/12/0887+0.2+0.23%-24.2%17383.99+105.25+0.61%+13%-0.38%-37.2%
'23/12/0786.8-0.5-0.57%-24.6%17278.74-81.98-0.47%+12.5%-0.1%-37.1%
'23/12/0687.3+3.3+3.93%-21.7%17360.72+32.71+0.19%+12.7%+3.74%-34.4%
'23/12/0584-4.6-5.19%-25.7%17328.01-93.47-0.54%+12.1%-4.65%-37.8%
'23/12/0488.6+5.8+7%-20.5%17421.48-16.87-0.1%+12%+7.1%-32.5%
'23/12/0182.8+0.4+0.49%-20.1%17438.35+4.5+0.03%+12%+0.46%-32.2%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3082.4-1.1-1.32%-21.2%17433.85+63.29+0.36%+12.4%-1.68%-33.6%
'23/11/2983.5+0.6+0.72%-20.6%17370.56+29.31+0.17%+12.6%+0.55%-33.2%
'23/11/2882.9-1.1-1.31%-21.7%17341.25+203.83+1.19%+13.9%-2.5%-35.6%
'23/11/2784-0.5-0.59%-22.1%17137.42-150-0.87%+13%+0.28%-35.1%
'23/11/2484.5-3.5-3.98%-25.2%17287.42-7.13-0.04%+12.9%-3.94%-38.1%
'23/11/2388+0.8+0.92%-24.5%17294.55-15.71-0.09%+12.8%+1.01%-37.3%
'23/11/2287.2+7.9+9.96%-17%17310.26-106.44-0.61%+12.1%+10.6%-29.1%
'23/11/2179.3+0.1+0.13%-16.9%17416.7+206.23+1.2%+13.5%-1.07%-30.4%
'23/11/2079.2-1.1-1.37%-18.1%17210.47+1.52+0.01%+13.5%-1.38%-31.5%
'23/11/1780.300%-18.1%17208.95+37.77+0.22%+13.7%-0.22%-31.8%
'23/11/1680.3+0.7+0.88%-17.3%17171.18+42.4+0.25%+14%+0.63%-31.3%
'23/11/1579.6+1.8+2.31%-15.4%17128.78+213.07+1.26%+15.4%+1.05%-30.9%
'23/11/1477.8-0.2-0.26%-15.6%16915.71+76.42+0.45%+16%-0.71%-31.6%
'23/11/1378+0.1+0.13%-15.5%16839.29+156.62+0.94%+17.1%-0.81%-32.6%
'23/11/1077.9-2-2.5%-17.6%16682.67-62.98-0.38%+16.6%-2.12%-34.3%
'23/11/0979.9-1-1.24%-18.7%16745.65+4.82+0.03%+16.6%-1.27%-35.3%
'23/11/0880.9-1.6-1.94%-20.2%16740.83+55.88+0.33%+17%-2.27%-37.3%
'23/11/0782.5+1.1+1.35%-19.2%16684.95+35.59+0.21%+17.3%+1.14%-36.4%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0681.4-0.3-0.37%-19.5%16649.36+141.71+0.86%+18.3%-1.23%-37.8%
'23/11/0381.7+0.7+0.86%-18.8%16507.65+110.7+0.68%+19.1%+0.18%-37.9%
'23/11/0281-1-1.22%-19.8%16396.95+358.39+2.23%+21.8%-3.45%-41.5%
'23/11/0182-1-1.2%-20.7%16038.56+37.29+0.23%+22%-1.43%-42.8%
'23/10/3183-0.5-0.6%-21.2%16001.27-148.41-0.92%+20.9%+0.32%-42.1%
'23/10/3083.5+0.3+0.36%-20.9%16149.68+15.07+0.09%+21%+0.27%-41.9%
'23/10/2783.2-0.7-0.83%-21.6%16134.61+60.87+0.38%+21.5%-1.21%-43.1%
'23/10/2683.9-0.2-0.24%-21.8%16073.74-285.15-1.74%+19.4%+1.5%-41.1%
'23/10/2584.1+0.5+0.6%-21.3%16358.89+49.13+0.3%+19.7%+0.3%-41%
'23/10/2483.6+1+1.21%-20.3%16309.76+58.4+0.36%+20.2%+0.85%-40.5%
'23/10/2382.6-0.7-0.84%-21%16251.36-189.36-1.15%+18.8%+0.31%-39.8%
'23/10/2083.3-0.6-0.72%-21.6%16440.72-12.01-0.07%+18.7%-0.65%-40.3%
'23/10/1983.9-0.3-0.36%-21.9%16452.73+11.82+0.07%+18.8%-0.43%-40.6%
'23/10/1884.2-1-1.17%-22.8%16440.91-201.64-1.21%+17.3%+0.04%-40.1%
'23/10/1785.2-0.6-0.7%-23.3%16642.55-9.69-0.06%+17.3%-0.64%-40.6%
'23/10/1685.8-0.2-0.23%-23.5%16652.24-130.33-0.78%+16.4%+0.55%-39.8%
'23/10/1386-2-2.27%-25.2%16782.57-43.34-0.26%+16.1%-2.01%-41.3%
'23/10/1288-1.5-1.68%-26.5%16825.91+153.88+0.92%+17.1%-2.6%-43.6%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1189.5-1.8-1.97%-27.9%16672.03+151.46+0.92%+18.2%-2.89%-46.1%
'23/10/0691.3+2.3+2.58%-26.1%16520.57+67.05+0.41%+18.7%+2.17%-44.7%
'23/10/0589+0.9+1.02%-25.3%16453.52+180.14+1.11%+20%-0.09%-45.3%
'23/10/0488.1-0.2-0.23%-25.5%16273.38-180.96-1.1%+18.7%+0.87%-44.2%
'23/10/0388.3+0.3+0.34%-25.2%16454.34-102.97-0.62%+17.9%+0.96%-43.2%
'23/10/0288+0.5+0.57%-24.8%16557.31+203.57+1.24%+19.4%-0.67%-44.2%
'23/09/2887.5+1.8+2.1%-23.2%16353.74+43.38+0.27%+19.7%+1.83%-42.9%
'23/09/2785.7-1.3-1.49%-24.4%16310.36+34.29+0.21%+20%-1.7%-44.3%
'23/09/2687+1.2+1.4%-23.3%16276.07-176.16-1.07%+18.7%+2.47%-42%
'23/09/2585.8+1.3+1.54%-22.1%16452.23+107.75+0.66%+19.5%+0.88%-41.6%
'23/09/2284.5+0.1+0.12%-22%16344.48+27.81+0.17%+19.7%-0.05%-41.7%
'23/09/2184.4-2-2.31%-23.8%16316.67-218.08-1.32%+18.1%-0.99%-41.9%
'23/09/2086.4-1.6-1.82%-25.2%16534.75-101.57-0.61%+17.4%-1.21%-42.6%
'23/09/198800%-25.2%16636.32-61.92-0.37%+16.9%+0.37%-42.2%
'23/09/1888-1-1.12%-26.1%16698.24-222.68-1.32%+15.4%+0.2%-41.5%
'23/09/1589+0.7+0.79%-25.5%16920.92+113.36+0.67%+16.2%+0.12%-41.7%
'23/09/1488.3-0.5-0.56%-25.9%16807.56+226.05+1.36%+17.8%-1.92%-43.7%
'23/09/1388.8+0.8+0.91%-25.2%16581.51+8.8+0.05%+17.8%+0.86%-43.1%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1288-0.9-1.01%-26%16572.71+139.76+0.85%+18.8%-1.86%-44.8%
'23/09/1188.9-2.8-3.05%-28.2%16432.95-143.07-0.86%+17.8%-2.19%-46%
'23/09/0891.7-4-4.18%-31.2%16576.02-43.12-0.26%+17.5%-3.92%-48.7%
'23/09/0795.7+8.7+10%-24.4%16619.14-119.02-0.71%+16.7%+10.7%-41%
'23/09/0687-1-1.14%-25.2%16738.16-53.45-0.32%+16.3%-0.82%-41.5%
'23/09/0588+1+1.15%-24.4%16791.61+1.92+0.01%+16.3%+1.14%-40.7%
'23/09/0487+2+2.35%-22.6%16789.69+144.75+0.87%+17.3%+1.48%-39.9%
'23/09/0185+1.1+1.31%-21.6%16644.94+10.43+0.06%+17.4%+1.25%-39%
'23/08/3183.9-0.1-0.12%-21.7%16634.51-85.31-0.51%+16.8%+0.39%-38.5%
'23/08/3084+0.6+0.72%-21.1%16719.82+96.17+0.58%+17.5%+0.14%-38.6%
'23/08/2983.4+0.3+0.36%-20.8%16623.65+114.39+0.69%+18.3%-0.33%-39.1%
'23/08/2883.1-1.8-2.12%-22.5%16509.26+27.68+0.17%+18.5%-2.29%-41%
'23/08/2584.9-1.4-1.62%-23.8%16481.58-289.29-1.72%+16.4%+0.1%-40.2%
'23/08/2486.3-0.2-0.23%-23.9%16770.87+193.97+1.17%+17.8%-1.4%-41.7%
'23/08/2386.5+1.5+1.76%-22.6%16576.9+139.29+0.85%+18.8%+0.91%-41.4%
'23/08/2285-3.5-3.95%-25.6%16437.61+56.12+0.34%+19.2%-4.29%-44.9%
'23/08/2188.5-0.5-0.56%-26.1%16381.49+0.180%+19.2%-0.56%-45.3%
'23/08/1889+1+1.14%-25.2%16381.31-135.35-0.82%+18.2%+1.96%-43.5%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1788+3.7+4.39%-21.9%16516.66+69.88+0.42%+18.7%+3.97%-40.7%
'23/08/1684.3-1.3-1.52%-23.1%16446.78-8.02-0.05%+18.7%-1.47%-41.8%
'23/08/1585.6-2.5-2.84%-25.3%16454.8+61.14+0.37%+19.1%-3.21%-44.4%
'23/08/1488.1-4.3-4.65%-28.8%16393.66-207.59-1.25%+17.6%-3.4%-46.4%
'23/08/1192.4+1.3+1.43%-27.8%16601.25-33.45-0.2%+17.4%+1.63%-45.2%
'23/08/1091.1-2.1-2.25%-29.4%16634.7-236.24-1.4%+15.7%-0.85%-45.1%
'23/08/0993.2-1.3-1.38%-30.4%16870.94-6.13-0.04%+15.7%-1.34%-46.1%
'23/08/0894.5-3.8-3.87%-33.1%16877.07-118.93-0.7%+14.9%-3.17%-48%
'23/08/0798.3+3.3+3.47%-30.7%16996+152.32+0.9%+15.9%+2.57%-46.7%
'23/08/0495-3.7-3.75%-33.3%16843.68-50.05-0.3%+15.6%-3.45%-48.9%
'23/08/0298.7-0.3-0.3%-33.5%16893.73-319.14-1.85%+13.4%+1.55%-47%
'23/08/0199-1-1%-34.2%17212.87+67.44+0.39%+13.9%-1.39%-48.1%
'23/07/31100-5.5-5.21%-37.6%17145.43-147.5-0.85%+12.9%-4.36%-50.6%
'23/07/28105.5-6.5-5.8%-41.2%17292.93+51.11+0.3%+13.3%-6.1%-54.5%
'23/07/27112-6-5.08%-44.2%17241.82+79.27+0.46%+13.8%-5.54%-58%
'23/07/26118+9+8.26%-39.6%17162.55-36.34-0.21%+13.5%+8.47%-53.2%
'23/07/25109+9.8+9.88%-33.7%17198.89+165.28+0.97%+14.6%+8.91%-48.3%
'23/07/2499.2+0.2+0.2%-33.5%17033.61+2.91+0.02%+14.7%+0.18%-48.2%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2199-1-1%-34.2%17030.7-134.19-0.78%+13.8%-0.22%-48%
'23/07/20100+2.1+2.15%-32.8%17164.89+48.45+0.28%+14.1%+1.87%-46.9%
'23/07/1997.9+7.9+8.78%-26.9%17116.44-111.47-0.65%+13.3%+9.43%-40.2%
'23/07/1890-2.1-2.28%-28.6%17227.91-106.38-0.61%+12.7%-1.67%-41.2%
'23/07/1792.1+0.6+0.66%-28.1%17334.29+50.58+0.29%+13%+0.37%-41.1%
'23/07/1491.5-0.5-0.54%-28.5%17283.71+222.31+1.3%+14.5%-1.84%-42.9%
'23/07/1392-2.5-2.65%-30.4%17061.4+99.37+0.59%+15.1%-3.24%-45.5%
'23/07/1294.5-3.2-3.28%-32.7%16962.03+63.12+0.37%+15.6%-3.65%-48.2%
'23/07/1197.7-3.8-3.74%-35.2%16898.91+246.11+1.48%+17.3%-5.22%-52.4%
'23/07/10101.5+4.3+4.42%-32.3%16652.8-11.41-0.07%+17.2%+4.49%-49.5%
'23/07/0797.2+0.4+0.41%-32%16664.21-97.96-0.58%+16.5%+0.99%-48.5%
'23/07/0696.8-1.7-1.73%-33.2%16762.17-294.26-1.73%+14.5%0%-47.7%
'23/07/0598.5+0.3+0.31%-33%17056.43-84.34-0.49%+13.9%+0.8%-46.9%
'23/07/0498.2-1.5-1.5%-34%17140.77+56.57+0.33%+14.3%-1.83%-48.3%
'23/07/0399.7+0.7+0.71%-33.5%17084.2+168.66+1%+15.4%-0.29%-49%
'23/06/30102+1+0.99%-31.9%16915.54-26.76-0.16%+15.3%+1.15%-47.1%
'23/06/29101+1.7+1.71%-30.7%16942.3+6.67+0.04%+15.3%+1.67%-46%
'23/06/2899.3+0.6+0.61%-30.3%16935.63+47.73+0.28%+15.6%+0.33%-45.9%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2798.7-0.3-0.3%-30.5%16887.9-171.34-1%+14.5%+0.7%-45%
'23/06/2699-2.5-2.46%-32.2%17059.24-143.16-0.83%+13.5%-1.63%-45.7%
'23/06/21101.5-2-1.93%-33.5%17202.4+17.49+0.1%+13.6%-2.03%-47.2%
'23/06/20103.5-4-3.72%-36%17184.91-89.65-0.52%+13%-3.2%-49%
'23/06/19107.5+9.4+9.58%-29.9%17274.56-14.35-0.08%+12.9%+9.66%-42.8%
'23/06/1698.1-1-1.01%-30.6%17288.91-46.07-0.27%+12.6%-0.74%-43.2%
'23/06/1599.1-0.8-0.8%-31.1%17334.98+96.84+0.56%+13.3%-1.36%-44.4%
'23/06/1499.9+3+3.1%-29%17238.14+21.54+0.13%+13.4%+2.97%-42.4%
'23/06/1396.9-3-3%-31.1%17216.6+261.23+1.54%+15.2%-4.54%-46.3%
'23/06/1299.9-8.1-7.5%-36.3%16955.37+68.97+0.41%+15.6%-7.91%-51.9%
'23/06/09108-2.5-2.26%-37.7%16886.4+152.71+0.91%+16.7%-3.17%-54.4%
'23/06/08110.5-2.5-2.21%-39.1%16733.69-188.79-1.12%+15.4%-1.09%-54.5%
'23/06/07113+0.5+0.44%-38.8%16922.48+160.82+0.96%+16.5%-0.52%-55.3%
'23/06/06112.5-3-2.6%-40.4%16761.66+47.23+0.28%+16.8%-2.88%-57.3%
'23/06/05115.5-0.5-0.43%-40.7%16714.43+7.52+0.05%+16.9%-0.48%-57.6%
'23/06/02116-2.5-2.11%-41.9%16706.91+194.26+1.18%+18.3%-3.29%-60.2%
'23/06/01118.5+7+6.28%-38.3%16512.65-66.31-0.4%+17.8%+6.68%-56.1%
'23/05/31111.5-1.5-1.33%-39.1%16578.96-43.78-0.26%+17.5%-1.07%-56.6%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/30113-2.5-2.16%-40.4%16622.74-13.56-0.08%+17.4%-2.08%-57.8%
'23/05/29115.5+1.5+1.32%-39.6%16636.3+131.25+0.8%+18.3%+0.52%-58%
'23/05/26114-0.5-0.44%-39.9%16505.05+213.05+1.31%+19.9%-1.75%-59.8%
'23/05/25114.5-3.5-2.97%-41.7%16292+132.68+0.82%+20.8%-3.79%-62.5%
'23/05/24118-3.5-2.88%-43.4%16159.32-28.71-0.18%+20.6%-2.7%-64%
'23/05/23121.5+2.5+2.1%-42.2%16188.03+7.14+0.04%+20.7%+2.06%-62.9%
'23/05/22119+1+0.85%-41.7%16180.89+5.97+0.04%+20.7%+0.81%-62.4%
'23/05/19118-6-4.84%-44.5%16174.92+73.04+0.45%+21.3%-5.29%-65.8%
'23/05/18124+1+0.81%-44.1%16101.88+176.59+1.11%+22.6%-0.3%-66.7%
'23/05/17123+11+9.82%-38.6%15925.29+251.39+1.6%+24.6%+8.22%-63.2%
'23/05/16112-0.5-0.44%-38.8%15673.9+198.85+1.28%+26.2%-1.72%-65%
'23/05/15112.5-9-7.41%-43.4%15475.05-27.31-0.18%+26%-7.23%-69.3%
'23/05/12121.5+2+1.67%-42.4%15502.36-12.28-0.08%+25.9%+1.75%-68.3%
'23/05/11119.5-7.5-5.91%-45.8%15514.64-127.12-0.81%+24.8%-5.1%-70.7%
'23/05/10127+3.5+2.83%-44.3%15641.76-85.94-0.55%+24.2%+3.38%-68.4%
'23/05/09123.5-6.5-5%-47.1%15727.7+28.13+0.18%+24.4%-5.18%-71.5%
'23/05/08130+6.5+5.26%-44.3%15699.57+73.5+0.47%+25%+4.79%-69.3%
'23/05/05123.5-4.5-3.52%-46.2%15626.07+17.04+0.11%+25.1%-3.63%-71.4%
交易
日期
(6751) 智聯服務加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/04128-2-1.54%-47.1%15609.03+55.62+0.36%+25.5%-1.9%-72.6%
'23/05/03130-4-2.99%-48.7%15553.41-83.07-0.53%+24.9%-2.46%-73.5%
'23/05/02134-5-3.6%-50.5%15636.48+57.3+0.37%+25.3%-3.97%-75.8%
'23/04/28139+12.5+9.88%-45.6%15579.18+167.69+1.09%+26.7%+8.79%-72.3%
'23/04/27126.5-3.5-2.69%-47.1%15411.49+36.86+0.24%+27%-2.93%-74.1%
'23/04/26130-9.5-6.81%-50.7%15374.63+3.9+0.03%+27%-6.84%-77.7%
'23/04/25139.5+6.5+4.89%-48.3%15370.73-256.14-1.64%+25%+6.53%-73.2%
'23/04/24133+12+9.92%-43.1%15626.87+23.88+0.15%+25.1%+9.77%-68.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。