|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.5 | 69.3 | +0.2 | +0.29% | 0.43% | 69.7 | 69.8 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 78.54萬 | 35 | 0.3張/筆 | 69.59元 | 1.07 | 12.64 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 77.25萬 | 16 | 0.7張/筆 | 69.65元 | -0.6 (-0.86%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.29%) 財報評分: 最新62分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共300月) |
|
月成交價: 69.5元 (-4.9元/ -6.59%) | 成交均張: 45.3張/日 | 成交均額: 321萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第62高 | 近13月新低 | 連2跌 (-5.8元/ -7.7%) | 第99低 | 近15月新低 | 第170高 | 近14月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 68.1 | 73 | 73.8 | 74.6 | 73 | 70.5 | 57.9 | 74.8 | 67.9 | 71.1 | 16.15 | 32 | 78.4 | 漲跌價 | +1 | +1.4 | -3.5 | -4.3 | -5.1 | -3.5 | -1 | +11.6 | -5.3 | +1.6 | -1.6 | +53.35 | +37.5 | -8.9 | 漲跌幅 | +1.46% | +2.06% | -4.79% | -5.83% | -6.84% | -4.79% | -1.42% | +20% | -7.09% | +2.36% | -2.25% | +330% | +117% | -11.4% | 振幅 | 1.61% | 3.08% | 7.12% | 9.35% | 11.4% | 25.3% | 87.5% | 136% | 105% | 134% | 168% | 884% | 461% | 14.8% | 成交張數 | 63.7 | 121 | 536 | 908 | 2,485 | 1.02萬 | 8.31萬 | 9.53萬 | 11.3萬 | 21.5萬 | 50萬 | 96.6萬 | 103萬 | 3,389 | 成交金額 | 444萬 | 832萬 | 3,732萬 | 6,474萬 | 1.81億 | 7.9億 | 83.1億 | 90.6億 | 102億 | 171億 | 429億 | 696億 | 713億 | 2.49億 | 週轉率 | 0.09% | 0.16% | 0.73% | 1.24% | 3.39% | 13.9% | 113% | 130% | 154% | 292% | 681% | 1316% | 1400% | 4.62% |
結算價 69.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 74.4 | 74.4 | 67.8 | 69.5 | -4.9 | -6.59 | 8.87 | 0.81 | 0.05 | 0.58 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.43 | +0.01 | 1.41 | +0 | 0 | 0.14 | 24M03 | 21 | 75.2 | 75.2 | 70.7 | 74.4 | -0.9 | -1.2 | 5.98 | 0.96 | 0.05 | 0.71 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.44 | -0.12 | 1.4 | -0.02 | 0 | 0 | 24M02 | 13 | 73.5 | 76.3 | 72.9 | 75.3 | +1.8 | +2.45 | 4.63 | 0.6 | 0.05 | 0.45 | 0.03 | 0 | 0 | +0.03 | +0.02 | 0.61 | +0.01 | 1.52 | -0.01 | 0.02 | 1.58 | 24M01 | 22 | 78.4 | 79.4 | 73 | 73.5 | -4.9 | -6.25 | 8.16 | 1.01 | 0.05 | 0.76 | 0.03 | -0.17 | 0 | +0.01 | -0.16 | 0.69 | -0.04 | 1.51 | -0.12 | 0.03 | 2.25 | 23M12 | 21 | 79.1 | 86.3 | 78.4 | 78.4 | -0.2 | -0.25 | 10.1 | 3.4 | 0.16 | 2.78 | 0.13 | -0.26 | 0 | +0.01 | -0.24 | 0.89 | +0.07 | 1.55 | +0.06 | 0.16 | 10.2 | 23M11 | 22 | 75 | 79.6 | 73.2 | 78.6 | +4.3 | +5.79 | 8.61 | 2.39 | 0.11 | 1.83 | 0.08 | +0.02 | -0.06 | -0.01 | -0.05 | 1.32 | +0.02 | 1.48 | -0.01 | 0.1 | 6.69 | 23M10 | 20 | 77.5 | 84.2 | 72.9 | 74.3 | -4.4 | -5.59 | 14.4 | 3.69 | 0.18 | 2.88 | 0.14 | -0.52 | 0 | +0.01 | -0.51 | 1.3 | +0.08 | 1.45 | +0.08 | 0.11 | 7.7 | 23M09 | 20 | 81 | 87.8 | 75.3 | 78.7 | -2.1 | -2.6 | 15.5 | 3.72 | 0.19 | 3.03 | 0.15 | -0.45 | 0 | -0.01 | -0.46 | 1.98 | +0.03 | 1.38 | +0.01 | 0.04 | 2.62 | 23M08 | 22 | 95 | 95.5 | 78.8 | 80.8 | -14.1 | -14.9 | 17.6 | 3.06 | 0.14 | 2.66 | 0.12 | +0.26 | -0.03 | -0.06 | +0.16 | 2.46 | +0.01 | 1.34 | +0.02 | 0.02 | 1.71 | 23M07 | 21 | 115.5 | 121 | 93.5 | 94.9 | -22.6 | -19.2 | 23.4 | 10.6 | 0.5 | 11.4 | 0.54 | +0.52 | +0 | -0.09 | +0.43 | 1.92 | -0.24 | 1.34 | -0.14 | 0 | 0.07 | 23M06 | 20 | 119.5 | 129.5 | 103.5 | 117.5 | +7.5 | +6.82 | 23.6 | 33.6 | 1.68 | 38.8 | 1.94 | -0.04 | +0.02 | +0.06 | +0.04 | 1.16 | +0.4 | 1.58 | +0.09 | 0.14 | 8.8 | 23M05 | 22 | 71.2 | 110 | 69.2 | 110 | +38.8 | +54.5 | 57.3 | 19.1 | 0.87 | 17.1 | 0.78 | +0.42 | +0.06 | +0.12 | +0.61 | 1.17 | +0.52 | 1.18 | +0.05 | 0.05 | 4.16 | 23M04 | 17 | 63.6 | 71.8 | 63.5 | 71.2 | +7.6 | +11.9 | 13.1 | 2.1 | 0.12 | 1.44 | 0.08 | +0.26 | 0 | +0.03 | +0.29 | 0.55 | -0.09 | 0.66 | 0 | 0 | 0 | 23M03 | 23 | 61 | 65.5 | 60.6 | 63.6 | +2.6 | +4.26 | 8.03 | 1.54 | 0.07 | 0.97 | 0.04 | -0.03 | 0 | +0.02 | 0 | 0.21 | +0.12 | 0.74 | 0 | 0 | 0 | 23M02 | 18 | 58.3 | 62.5 | 58.3 | 61 | +2.7 | +4.63 | 7.2 | 0.93 | 0.05 | 0.57 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.24 | -0.16 | 0.62 | 0 | 0 | 0.16 | 23M01 | 13 | 57.4 | 59.4 | 56.2 | 58.3 | +1.3 | +2.28 | 5.61 | 0.39 | 0.03 | 0.22 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.24 | +0.07 | 0.78 | 0 | 0 | 0.13 | 22M12 | 22 | 61.2 | 61.5 | 56.3 | 57 | -3.8 | -6.25 | 8.55 | 0.45 | 0.02 | 0.26 | 0.01 | -0.02 | 0 | -0.03 | -0.04 | 0.23 | -0.01 | 0.71 | 0 | 0 | 0.14 | 22M11 | 22 | 54 | 61.9 | 52.5 | 60.8 | +8 | +15.2 | 17.8 | 1.16 | 0.05 | 0.66 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.25 | -0.34 | 0.72 | 0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 58.1 | 59.2 | 50.7 | 52.8 | -5.3 | -9.12 | 14.6 | 0.82 | 0.04 | 0.44 | 0.02 | +0 | 0 | +0.04 | +0.04 | 0.21 | -0.2 | 1.06 | 0 | 0 | 0.09 | 22M09 | 21 | 63.4 | 65.6 | 57.5 | 58.1 | -6 | -9.36 | 12.6 | 0.81 | 0.04 | 0.5 | 0.02 | -0.04 | 0 | -0.04 | -0.08 | 0.2 | -0.08 | 1.26 | 0 | 0 | 0.08 | 22M08 | 23 | 57.9 | 66.3 | 57 | 64.1 | +6.2 | +10.7 | 16.1 | 2.29 | 0.1 | 1.47 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 0.22 | +0.06 | 1.35 | +0 | 0 | 0.07 | 22M07 | 21 | 59.5 | 61.3 | 57.3 | 57.9 | -1.6 | -2.69 | 6.72 | 0.61 | 0.03 | 0.36 | 0.02 | -0.02 | 0 | +0.09 | +0.08 | 0.24 | -0.03 | 1.29 | 0 | 0 | 0 | 22M06 | 21 | 58.6 | 61.8 | 56.1 | 59.5 | +0.9 | +1.54 | 9.73 | 0.75 | 0.04 | 0.45 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 0.33 | -0.01 | 1.32 | +0 | 0 | 0.08 | 22M05 | 21 | 57.7 | 59.5 | 55.6 | 58.6 | +1.2 | +2.09 | 6.79 | 0.49 | 0.02 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0.06 | 1.32 | 0 | 0 | 0 | 22M04 | 19 | 61 | 61.3 | 56.6 | 57.4 | -3.9 | -6.36 | 7.67 | 0.44 | 0.02 | 0.26 | 0.01 | +0.02 | 0 | -0.01 | +0.02 | 0.28 | +0.02 | 1.26 | 0 | 0 | 0 | 22M03 | 23 | 61.3 | 61.8 | 57.6 | 61.3 | +0.3 | +0.49 | 6.89 | 1.41 | 0.06 | 0.85 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.26 | -0.09 | 1.24 | 0 | 0 | 0 | 22M02 | 15 | 59.5 | 61.4 | 58.1 | 61 | +1.6 | +2.69 | 5.56 | 0.27 | 0.02 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.29 | 0 | 1.33 | 0 | 0 | 0.08 | 22M01 | 18 | 61.6 | 61.6 | 58.5 | 59.4 | -2.1 | -3.41 | 5.04 | 0.37 | 0.02 | 0.22 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 0.36 | 0 | 1.33 | 0 | 0 | 0.07 | 21M12 | 22 | 59.3 | 61.9 | 58.5 | 61.5 | +2.2 | +3.71 | 5.73 | 0.52 | 0.02 | 0.31 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 0.38 | +0.01 | 1.34 | 0 | 0 | 0.07 | 21M11 | 22 | 63 | 63.2 | 58.7 | 59.3 | -3.2 | -5.12 | 7.2 | 0.68 | 0.03 | 0.41 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.49 | +0.02 | 1.33 | +0 | 0 | 0.15 | 21M10 | 20 | 61.8 | 64.1 | 59 | 62.5 | +0.8 | +1.3 | 8.27 | 0.71 | 0.04 | 0.44 | 0.02 | -0.09 | 0 | 0 | -0.1 | 0.55 | -0.02 | 1.31 | +0 | 0 | 0.08 | 21M09 | 20 | 64 | 64.4 | 61.3 | 61.7 | -2.5 | -3.89 | 4.83 | 0.76 | 0.04 | 0.48 | 0.02 | -0.17 | 0 | -0.04 | -0.21 | 0.67 | -0.03 | 1.34 | 0 | 0 | 0 | 21M08 | 22 | 68.8 | 70 | 62.7 | 64.2 | -4.8 | -6.96 | 10.6 | 1.21 | 0.05 | 0.8 | 0.04 | -0.16 | 0 | +0 | -0.16 | 0.9 | -0.06 | 1.37 | 0 | 0 | 0 | 21M07 | 22 | 72.5 | 76 | 68.7 | 69 | -3.3 | -4.56 | 10.1 | 3.48 | 0.16 | 2.54 | 0.12 | +0.3 | -0.01 | +0.01 | +0.3 | 1.15 | -0.15 | 1.43 | 0 | 0 | 0 | 21M06 | 21 | 65.4 | 76.9 | 65.3 | 72.3 | +7.3 | +11.2 | 17.8 | 4.23 | 0.2 | 3.03 | 0.14 | +0.01 | +0 | 0 | +0.01 | 0.8 | +0.12 | 1.58 | +0 | 0 | 0.06 | 21M05 | 21 | 74.6 | 74.6 | 55.6 | 65 | -9.6 | -12.9 | 25.5 | 3.15 | 0.15 | 2.04 | 0.1 | -0.03 | +0 | -0.03 | -0.06 | 0.76 | -0.21 | 1.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 84.9 | 84.9 | 73.8 | 74.6 | -8.8 | -10.6 | 13.3 | 7.06 | 0.37 | 5.66 | 0.3 | +0.1 | +0.01 | -0.01 | +0.1 | 0.91 | -0.04 | 1.68 | -0.02 | 0 | 0.06 | 21M03 | 22 | 68.3 | 85.5 | 66 | 83.4 | +15.4 | +22.6 | 28.7 | 16.8 | 0.77 | 13.1 | 0.59 | -0.22 | 0 | +0.01 | -0.22 | 0.7 | +0.65 | 1.71 | +0.02 | 0.02 | 1.11 | 21M02 | 13 | 66.3 | 70.8 | 65 | 68 | +1.6 | +2.41 | 8.73 | 1.56 | 0.12 | 1.06 | 0.08 | -0.05 | 0 | +0 | -0.05 | 1 | +0.05 | 1.06 | 0 | 0 | 0 | 21M01 | 20 | 69.2 | 75.6 | 66.1 | 66.4 | -1.8 | -2.64 | 13.9 | 10.7 | 0.53 | 7.67 | 0.38 | +0.43 | 0 | +0 | +0.43 | 1.06 | -0.06 | 1.01 | -0.01 | 0 | 0 | 20M12 | 23 | 71.3 | 72 | 61.7 | 68.2 | -1.9 | -2.71 | 14.7 | 3.76 | 0.16 | 2.5 | 0.11 | +0.05 | 0 | +0 | +0.05 | 0.57 | -0.06 | 1.08 | 0 | 0.01 | 0.84 | 20M11 | 21 | 63.5 | 72.2 | 62.2 | 70.1 | +6.6 | +10.4 | 15.7 | 6.65 | 0.32 | 4.55 | 0.22 | +0.1 | 0 | 0 | +0.1 | 0.55 | +0.05 | 1.14 | 0 | 0.01 | 0.79 | 20M10 | 19 | 65 | 72.3 | 63 | 63.5 | -1.6 | -2.46 | 14.3 | 6.56 | 0.35 | 4.47 | 0.24 | -0.02 | 0 | 0 | -0.02 | 0.29 | -0.06 | 1.08 | 0 | 0.01 | 0.83 | 20M09 | 22 | 76.3 | 80 | 60.6 | 65.1 | -9.9 | -13.2 | 25.9 | 15.8 | 0.72 | 11.1 | 0.51 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.2 | 1.15 | -0.04 | 0.01 | 1.05 | 20M08 | 21 | 47 | 76 | 47 | 75 | +28 | +59.6 | 61.7 | 14.2 | 0.68 | 8.95 | 0.43 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.54 | 1.35 | +0.05 | 0.05 | 3.99 | 20M07 | 23 | 48 | 50 | 46.5 | 47 | -0.7 | -1.47 | 7.34 | 1.09 | 0.05 | 0.53 | 0.02 | +0 | 0 | 0 | 0 | 0.12 | -0.02 | 1.89 | 0 | 0 | 0 | 20M06 | 20 | 46.7 | 51.5 | 46.5 | 47.7 | +0.7 | +1.49 | 10.6 | 1.42 | 0.07 | 0.7 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0.2 | -0.04 | 1.91 | 0 | 0 | 0 | 20M05 | 20 | 45.25 | 51.6 | 42.4 | 47 | +1.75 | +3.87 | 20.3 | 2.37 | 0.12 | 1.12 | 0.06 | -0.03 | -0.48 | 0 | -0.52 | 0.11 | +0.12 | 1.95 | 0 | 0 | 0 | 20M04 | 20 | 40.65 | 45.9 | 39.6 | 45.25 | +4.3 | +10.5 | 15.4 | 0.87 | 0.04 | 0.37 | 0.02 | +0.05 | -0.11 | 0 | -0.07 | 0.11 | -0.03 | 1.83 | 0 | 0 | 0 | 20M03 | 22 | 49 | 49.75 | 38.6 | 40.95 | -8.7 | -17.5 | 22.5 | 1.74 | 0.08 | 0.74 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.06 | +0.31 | 1.85 | +0 | 0 | 0.05 | 20M02 | 19 | 50.2 | 52 | 48.9 | 49.65 | -1.75 | -3.4 | 6.03 | 0.65 | 0.03 | 0.32 | 0.02 | -0.03 | -0.01 | 0 | -0.03 | 0.07 | +0.03 | 1.54 | 0 | 0 | 0 | 20M01 | 15 | 56 | 56.4 | 50.3 | 51.4 | -4.8 | -8.54 | 10.9 | 0.44 | 0.03 | 0.24 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.11 | -0.2 | 1.51 | 0 | 0 | 0 | 19M12 | 22 | 54.7 | 57 | 54 | 56.2 | +1.6 | +2.93 | 5.49 | 0.56 | 0.03 | 0.31 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.13 | -0.03 | 1.71 | 0 | 0 | 0 | 19M11 | 21 | 56.2 | 57.6 | 54.2 | 54.6 | -1.3 | -2.33 | 6.08 | 0.53 | 0.03 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.09 | 1.75 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 56 | 57.2 | 53.6 | 55.9 | -0.3 | -0.53 | 6.41 | 0.67 | 0.03 | 0.37 | 0.02 | -0.01 | -0.03 | 0 | -0.04 | 0.11 | +0.05 | 1.84 | 0 | 0 | 0 | 19M09 | 19 | 55.8 | 58.6 | 54.5 | 56.2 | +0.4 | +0.72 | 7.35 | 1.41 | 0.07 | 0.8 | 0.04 | +0.01 | -0.09 | 0 | -0.08 | 0.15 | +0.28 | 1.79 | +0 | 0 | 0.06 | 19M08 | 21 | 58 | 58.4 | 50.7 | 55.8 | -2.2 | -3.79 | 13.3 | 1.89 | 0.09 | 1.01 | 0.05 | -0.04 | -0.11 | 0 | -0.15 | 0.13 | +0.31 | 1.51 | 0 | 0 | 0 | 19M07 | 23 | 56.6 | 61.8 | 56.6 | 58 | +2 | +3.57 | 9.29 | 2.29 | 0.1 | 1.36 | 0.06 | +0.01 | -0.01 | 0 | 0 | 0.18 | -0.1 | 1.2 | 0 | 0 | 0 | 19M06 | 19 | 56.8 | 57.7 | 54.9 | 56 | -0.8 | -1.41 | 4.93 | 1.3 | 0.07 | 0.73 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.24 | -0.04 | 1.29 | 0 | 0 | 0 | 19M05 | 22 | 66.9 | 66.9 | 55.1 | 56.8 | -9.8 | -14.7 | 17.7 | 1.58 | 0.07 | 0.94 | 0.04 | -0.16 | 0 | 0 | -0.16 | 0.21 | -0.04 | 1.34 | +0 | 0 | 0.07 | 19M04 | 20 | 69.8 | 73.5 | 65.9 | 66.6 | -1.9 | -2.77 | 11.1 | 2.78 | 0.14 | 1.95 | 0.1 | +0.13 | 0 | +0 | +0.14 | 0.42 | +0.08 | 1.38 | 0 | 0 | 0 | 19M03 | 20 | 62 | 68.5 | 61.2 | 68.5 | +6.6 | +10.7 | 11.8 | 3.43 | 0.17 | 2.23 | 0.11 | +0.02 | -0.01 | 0 | +0.01 | 0.21 | +0.25 | 1.29 | 0 | 0 | 0 | 19M02 | 13 | 62.7 | 65.3 | 61 | 61.9 | -0.8 | -1.28 | 6.86 | 1.66 | 0.13 | 1.03 | 0.08 | +0.05 | -0.24 | 0 | -0.19 | 0.16 | +0.11 | 1.04 | 0 | 0 | 0 | 19M01 | 21 | 56 | 68.5 | 54 | 62.7 | +6.9 | +12.4 | 26 | 3.52 | 0.17 | 2.2 | 0.1 | 0 | -0.04 | 0 | -0.04 | 0.1 | +0.2 | 0.93 | +0 | 0 | 0.11 | 18M12 | 21 | 57.7 | 58.8 | 54.5 | 55.8 | -0.2 | -0.36 | 7.68 | 1.85 | 0.09 | 1.06 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.04 | 0.73 | 0 | 0 | 0 | 18M11 | 22 | 50.7 | 58 | 50.4 | 56 | +5.6 | +11.1 | 15.1 | 1.28 | 0.06 | 0.7 | 0.03 | +0.02 | -0.09 | 0 | -0.07 | 0.1 | +0.04 | 0.77 | 0 | 0 | 0 | 18M10 | 22 | 63.2 | 64.4 | 49 | 50.4 | -13.7 | -21.4 | 24 | 0.95 | 0.04 | 0.52 | 0.02 | +0.01 | -0.06 | +0 | -0.05 | 0.13 | -0.21 | 0.73 | 0 | 0 | 0 | 18M09 | 19 | 67 | 73 | 61.1 | 64.1 | -3.2 | -4.75 | 17.7 | 0.98 | 0.05 | 0.65 | 0.03 | +0.01 | -0.11 | 0 | -0.1 | 0.11 | -0.08 | 0.94 | 0 | 0 | 0 | 18M08 | 23 | 68.7 | 73.7 | 66.5 | 67.3 | -1.5 | -2.18 | 10.5 | 1.47 | 0.06 | 1.03 | 0.04 | -0.02 | -0.1 | 0 | -0.12 | 0.09 | +0.16 | 1.01 | 0 | 0 | 0 | 18M07 | 22 | 74.8 | 74.8 | 67 | 68.8 | -5.2 | -7.03 | 10.5 | 0.72 | 0.03 | 0.5 | 0.02 | +0 | -0.01 | 0 | -0.01 | 0.09 | -0.08 | 0.85 | 0 | 0 | 0 | 18M06 | 20 | 74.4 | 80.8 | 73 | 74 | -0.4 | -0.54 | 10.5 | 1.8 | 0.09 | 1.36 | 0.07 | +0.01 | -0.36 | +0 | -0.35 | 0.09 | +0.06 | 0.93 | 0 | 0 | 0 | 18M05 | 22 | 84.6 | 86.9 | 73.6 | 74.4 | -10.3 | -12.2 | 15.7 | 2.19 | 0.1 | 1.77 | 0.08 | 0 | -0.28 | 0 | -0.28 | 0.07 | +0.25 | 0.87 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 78.6 | 92.4 | 77.3 | 84.7 | +5.9 | +7.49 | 19.2 | 2.83 | 0.16 | 2.43 | 0.14 | -0.03 | -0.11 | 0 | -0.14 | 0.06 | -0.08 | 0.62 | -0.01 | 0 | 0 | 18M03 | 23 | 84 | 84.9 | 76 | 78.8 | -5.3 | -6.3 | 10.6 | 1.04 | 0.05 | 0.83 | 0.04 | +0.01 | -0.1 | 0 | -0.09 | 0.11 | -0.06 | 0.7 | +0.01 | 0.01 | 1 | 18M02 | 13 | 89.8 | 90.5 | 77.5 | 84.1 | -5.7 | -6.35 | 14.5 | 1.13 | 0.09 | 0.94 | 0.07 | -0.02 | -0.19 | -0.02 | -0.23 | 0.11 | -0.18 | 0.76 | 0 | 0 | 0.13 | 18M01 | 22 | 91.1 | 94.3 | 87.6 | 89.8 | -2.5 | -2.71 | 7.26 | 1.87 | 0.08 | 1.69 | 0.08 | 0 | -0.38 | -0.01 | -0.39 | 0.15 | -0.09 | 0.94 | 0 | 0 | 0.11 | 17M12 | 21 | 103.5 | 103.5 | 90.5 | 92.3 | -10.7 | -10.4 | 12.6 | 1.67 | 0.08 | 1.57 | 0.07 | +0.03 | -0.61 | -0.02 | -0.6 | 0.14 | +0.06 | 1.04 | 0 | 0 | 0.1 | 17M11 | 22 | 103 | 108.5 | 100.5 | 103 | 0 | 0 | 7.77 | 1.47 | 0.07 | 1.52 | 0.07 | +0.01 | -0.29 | -0.01 | -0.29 | 0.11 | -0.04 | 0.98 | +0 | 0 | 0.31 | 17M10 | 19 | 103 | 110 | 99 | 103 | +1 | +0.98 | 10.8 | 1.93 | 0.1 | 2.02 | 0.11 | -0.03 | +0 | +0 | -0.02 | 0.09 | +0 | 1.02 | 0 | 0 | 0.2 | 17M09 | 22 | 110 | 112 | 99.5 | 102 | -7.5 | -6.85 | 11.4 | 1.98 | 0.09 | 2.09 | 0.09 | +0 | -0.45 | -0.07 | -0.52 | 0.12 | +0.05 | 1.02 | +0 | 0 | 0.39 | 17M08 | 23 | 111 | 119 | 107 | 109.5 | -1.5 | -1.35 | 10.8 | 2.14 | 0.09 | 2.4 | 0.1 | -0.06 | -0.08 | -0.04 | -0.18 | 0.1 | +0.04 | 0.97 | 0 | 0 | 0.1 | 17M07 | 21 | 114 | 124.5 | 111 | 111 | -3.5 | -3.06 | 11.8 | 3.36 | 0.16 | 4 | 0.19 | +0.04 | +0.43 | +0.03 | +0.5 | 0.11 | -0.08 | 0.94 | 0 | 0 | 0.11 | 17M06 | 23 | 127 | 129.5 | 112 | 114.5 | -12 | -9.49 | 13.8 | 4.63 | 0.2 | 5.53 | 0.24 | -0.01 | +0.28 | -0.08 | +0.18 | 0.09 | -0.12 | 1.01 | -0.02 | 0 | 0.39 | 17M05 | 20 | 108 | 130 | 99 | 126.5 | +20 | +18.8 | 29.1 | 9.84 | 0.49 | 11.9 | 0.6 | 0 | -0.07 | +0.09 | +0.02 | 0.11 | +0.31 | 1.13 | +0.02 | 0.02 | 1.76 | 17M04 | 18 | 107.5 | 112 | 105.5 | 106.5 | 0 | 0 | 6.1 | 1.23 | 0.07 | 1.33 | 0.07 | +0.01 | -0.09 | -0.05 | -0.13 | 0.06 | -0.09 | 0.82 | -0.03 | 0 | 0.12 | 17M03 | 23 | 102.5 | 119 | 101.5 | 106.5 | +4 | +3.9 | 17.1 | 4.5 | 0.2 | 5.01 | 0.22 | +0.03 | +0.08 | +0.15 | +0.25 | 0.15 | -0.12 | 0.92 | -0.02 | 0.03 | 3.5 | 17M02 | 18 | 107 | 116 | 99.9 | 102.5 | -4 | -3.76 | 15.1 | 3.84 | 0.21 | 4.11 | 0.23 | -0.03 | -1.03 | -0.09 | -1.15 | 0.11 | +0.12 | 1.03 | +0.01 | 0.05 | 4.74 | 17M01 | 16 | 114.5 | 117.5 | 106.5 | 106.5 | -5.5 | -4.91 | 9.82 | 1.49 | 0.09 | 1.66 | 0.1 | +0.03 | -0.29 | -0.06 | -0.32 | 0.16 | -0.09 | 0.91 | 0 | 0.04 | 4.27 | 16M12 | 22 | 114 | 121 | 110 | 112 | -2 | -1.75 | 9.65 | 2.47 | 0.11 | 2.86 | 0.13 | +0.03 | +0.01 | -0.07 | -0.03 | 0.17 | +0.01 | 1 | -0.01 | 0.04 | 4.4 | 16M11 | 22 | 120.5 | 120.5 | 107.5 | 114 | -6.5 | -5.39 | 10.8 | 1.9 | 0.09 | 2.17 | 0.1 | -0.01 | -0.3 | -0.01 | -0.33 | 0.09 | 0 | 0.99 | +0 | 0.05 | 5.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 131 | 133.5 | 115 | 120.5 | -9 | -6.95 | 14.3 | 1.93 | 0.1 | 2.38 | 0.12 | -0.15 | -0.14 | -0.01 | -0.3 | 0.11 | -0.07 | 1 | +0.03 | 0.05 | 4.81 | 16M09 | 19 | 136.5 | 158 | 129.5 | 129.5 | -7 | -5.13 | 20.9 | 4.33 | 0.23 | 6.21 | 0.33 | +0.08 | -0.15 | +0.05 | -0.01 | 0.25 | +0.03 | 1.07 | -0.08 | 0.02 | 1.97 | 16M08 | 23 | 127 | 143.5 | 124.5 | 136.5 | +11.5 | +9.2 | 15.2 | 5.49 | 0.24 | 7.43 | 0.32 | -0.18 | -0.08 | +0.07 | -0.19 | 0.2 | +0.03 | 1.04 | +0.08 | 0.1 | 9.92 | 16M07 | 20 | 120.5 | 127.5 | 109.5 | 125 | +5 | +4.17 | 15 | 4.08 | 0.2 | 4.85 | 0.24 | -0.23 | 0 | +0.06 | -0.17 | 0.38 | -0.05 | 1.01 | -0.05 | 0.02 | 2.18 | 16M06 | 21 | 129.5 | 138 | 115.5 | 120 | -9.5 | -7.34 | 17.4 | 3.68 | 0.18 | 4.75 | 0.23 | +0.02 | -0.02 | -0.01 | -0.01 | 0.69 | -0.39 | 1.06 | -0.27 | 0.07 | 6.63 | 16M05 | 21 | 118.5 | 136 | 113.5 | 129.5 | +9.5 | +7.92 | 18.8 | 14.8 | 0.71 | 18.6 | 0.89 | -0.05 | +0.33 | +0.05 | +0.33 | 0.67 | -0.08 | 1.44 | +0.19 | 0.34 | 23.5 | 16M04 | 19 | 104 | 150 | 104 | 120 | +16 | +15.4 | 44.2 | 16.6 | 0.87 | 21.1 | 1.11 | -0.08 | -0.94 | +0 | -1.02 | 0.66 | +0.31 | 1.52 | +0.05 | 0.15 | 9.87 | 16M03 | 23 | 87.7 | 114 | 87.1 | 104 | +17.7 | +20.5 | 31.2 | 12.2 | 0.53 | 12.3 | 0.54 | -0.01 | +0.61 | -0.06 | +0.54 | 0.83 | +0.21 | 1.21 | +0.03 | 0.1 | 8.35 | 16M02 | 13 | 86.6 | 88.8 | 81.1 | 86.3 | -0.3 | -0.35 | 8.89 | 2.58 | 0.2 | 2.21 | 0.17 | -0.12 | +0.13 | +0.05 | +0.06 | 0.82 | -0.14 | 1 | 0 | 0.07 | 7.29 | 16M01 | 21 | 77.2 | 90.8 | 70.1 | 86.6 | +9.4 | +12.2 | 26.8 | 7.02 | 0.33 | 5.68 | 0.27 | -0.05 | +0.4 | -0.01 | +0.34 | 1 | +0.09 | 1.15 | +0 | 0.07 | 6.45 | 15M12 | 23 | 92 | 94 | 76.5 | 77.2 | -13.2 | -14.6 | 19.4 | 4.53 | 0.2 | 3.89 | 0.17 | +0.03 | -0.01 | -0.17 | -0.15 | 1.1 | -0.16 | 1.06 | -0.04 | 0.07 | 6.61 | 15M11 | 21 | 85.6 | 92.4 | 74.2 | 90.4 | +4.8 | +5.61 | 21.3 | 8.84 | 0.42 | 7.56 | 0.36 | +0.03 | +0.91 | -0.27 | +0.67 | 1.05 | 0 | 1.22 | -0.01 | 0.11 | 8.95 | 15M10 | 21 | 65.6 | 89 | 65.6 | 85.6 | +20.5 | +31.5 | 35.9 | 14.6 | 0.69 | 11.7 | 0.56 | +0.14 | +1.9 | +0.4 | +2.44 | 1.15 | -0.32 | 1.22 | +0.09 | 0.12 | 9.91 | 15M09 | 20 | 61.6 | 70 | 60.3 | 65.1 | +2.6 | +4.16 | 15.5 | 3.66 | 0.18 | 2.39 | 0.12 | -0.1 | +0.22 | +0.04 | +0.17 | 0.78 | -0.27 | 1.54 | -0.02 | 0.03 | 1.95 | 15M08 | 21 | 62 | 74.5 | 52 | 62.5 | +0.3 | +0.48 | 36.2 | 6.69 | 0.32 | 4.35 | 0.21 | -0.14 | +0.43 | -0.04 | +0.25 | 0.92 | +0.01 | 1.81 | -0.03 | 0.05 | 2.82 | 15M07 | 22 | 78.4 | 80.9 | 59.1 | 62.2 | -15.3 | -19.7 | 28.1 | 9.07 | 0.41 | 6.35 | 0.29 | +0.06 | -0.59 | +0.03 | -0.49 | 1.11 | -0.62 | 1.8 | +0.04 | 0.08 | 4.61 | 15M06 | 21 | 81.5 | 93 | 74.2 | 77.5 | -3.1 | -3.85 | 23.3 | 16.1 | 0.77 | 13.8 | 0.66 | +0.1 | +0.75 | +0 | +0.85 | 1.01 | -0.46 | 2.42 | +0 | 0.04 | 1.82 | 15M05 | 20 | 77.2 | 85 | 66.6 | 80.6 | +3.4 | +4.4 | 23.8 | 8.36 | 0.42 | 6.42 | 0.32 | 0 | +0.25 | +0 | +0.25 | 1 | -0.13 | 2.88 | -0.02 | 0.04 | 1.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 60.8 | 79.6 | 59.6 | 77.2 | +15.9 | +25.9 | 32.6 | 16.4 | 0.82 | 11.7 | 0.58 | +0.16 | +0.51 | -0.02 | +0.65 | 1.02 | +0.62 | 3 | +0.06 | 0.06 | 2 | 15M03 | 22 | 60 | 64.7 | 58.7 | 61.3 | +1 | +1.66 | 9.95 | 4.95 | 0.22 | 3.07 | 0.14 | 0 | -0.27 | +0.03 | -0.25 | 0.94 | +0.25 | 2.39 | -0.01 | 0 | 0.04 | 15M02 | 13 | 63 | 63 | 58.5 | 60.3 | -2.5 | -3.98 | 7.17 | 0.95 | 0.07 | 0.58 | 0.04 | -0.04 | -0.04 | +0 | -0.08 | 0.95 | -0.17 | 2.14 | 0 | 0.01 | 0.33 | 15M01 | 20 | 62 | 64.8 | 60.1 | 62.8 | +0.8 | +1.29 | 7.58 | 2.94 | 0.15 | 1.84 | 0.09 | -0.07 | -0.02 | -0.13 | -0.22 | 1 | +0.14 | 2.31 | -0.01 | 0.01 | 0.43 | 14M12 | 24 | 60 | 70.8 | 60 | 62 | +0.8 | +1.31 | 17.6 | 7.06 | 0.29 | 4.68 | 0.2 | +0.11 | +0.04 | -0.2 | -0.05 | 1.11 | +0.11 | 2.18 | 0 | 0.02 | 1.01 | 14M11 | 20 | 54.7 | 63.2 | 52.1 | 61.2 | +7.2 | +13.3 | 20.6 | 8.02 | 0.4 | 4.62 | 0.23 | -0.1 | +0.63 | +0.09 | +0.62 | 0.95 | +0.3 | 2.07 | +0.01 | 0.02 | 1.16 | 14M10 | 22 | 66.8 | 71.9 | 48.55 | 54 | -12.8 | -19.2 | 35 | 7.39 | 0.34 | 4.26 | 0.19 | -0.13 | -1.03 | +0.16 | -1 | 0.97 | +0.3 | 1.76 | +0.02 | 0.02 | 0.91 | 14M09 | 21 | 69.6 | 71.8 | 64.8 | 66.8 | -2.5 | -3.61 | 10.1 | 1.3 | 0.06 | 0.88 | 0.04 | +0.06 | -0.01 | 0 | +0.04 | 1.05 | -0.08 | 1.46 | +0 | 0 | 0.07 | 14M08 | 21 | 70 | 71.5 | 65.1 | 69.3 | -1.1 | -1.56 | 9.09 | 2.02 | 0.1 | 1.37 | 0.07 | +0.14 | -0.08 | -0.02 | +0.04 | 0.92 | -0.43 | 1.55 | 0 | 0 | 0 | 14M07 | 22 | 79.7 | 80.4 | 70 | 70.4 | -9.1 | -11.4 | 13.1 | 3.61 | 0.16 | 2.67 | 0.12 | +0.28 | -0.46 | -0.01 | -0.19 | 0.73 | -0.17 | 1.98 | -0.01 | 0 | 0.05 | 14M06 | 20 | 78 | 83.1 | 74.8 | 79.5 | +1.5 | +1.92 | 10.6 | 7.88 | 0.39 | 6.24 | 0.31 | +0.1 | +0.03 | +0.06 | +0.19 | 0.32 | +0.07 | 2.15 | -0.01 | 0.01 | 0.6 | 14M05 | 21 | 70.7 | 80.2 | 63.2 | 78 | +8.3 | +11.9 | 24.4 | 6.34 | 0.3 | 4.68 | 0.22 | +0.01 | -0.57 | +0.03 | -0.52 | 0.18 | +0.42 | 2.08 | 0 | 0.03 | 1.25 | 14M04 | 21 | 75.7 | 82.4 | 66.8 | 69.7 | -6 | -7.93 | 20.6 | 4.97 | 0.24 | 3.83 | 0.18 | -0.04 | -0.84 | +0 | -0.88 | 0.1 | -0.24 | 1.66 | -0.18 | 0.03 | 1.57 | 14M03 | 21 | 87.4 | 91.9 | 73.6 | 75.7 | -11.1 | -12.8 | 21.1 | 8.38 | 0.4 | 7.06 | 0.34 | -0.24 | -0.52 | -0.35 | -1.11 | 0.16 | -0.13 | 1.9 | -0.22 | 0.2 | 10.7 | 14M02 | 17 | 80.3 | 94.9 | 79.9 | 86.8 | +5.3 | +6.5 | 18.4 | 11.5 | 0.68 | 10.2 | 0.6 | -0.27 | +0.26 | +0.3 | +0.29 | 0.51 | -0.39 | 2.03 | -0.01 | 0.43 | 21.2 | 14M01 | 18 | 94 | 96.5 | 81 | 81.5 | -11.6 | -12.5 | 16.6 | 18 | 1 | 16.1 | 0.89 | +0.33 | -0.52 | 0 | -0.19 | 0.91 | -1.24 | 2.42 | -0.34 | 0.44 | 18.2 | 13M12 | 22 | 58.7 | 99.4 | 58.1 | 93.1 | +36.1 | +63.3 | 72.5 | 43 | 1.95 | 33.5 | 1.52 | +0.09 | +1.85 | -0.05 | +1.88 | 0.44 | +1.62 | 3.66 | +0.72 | 0.78 | 21.3 | 13M11 | 21 | 53.7 | 57 | 51 | 57 | +3.3 | +6.15 | 11.2 | 9.31 | 0.44 | 5.01 | 0.24 | +0.07 | +0.42 | +0.12 | +0.61 | 0.3 | -0.09 | 2.04 | 0 | 0.07 | 3.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 43.7 | 56.5 | 43.2 | 53.7 | +10 | +22.9 | 30.4 | 19.6 | 0.89 | 9.99 | 0.45 | +0.08 | +1.22 | +0 | +1.29 | 0.19 | +1.15 | 2.14 | +0.06 | 0.07 | 3.13 | 13M09 | 20 | 42.45 | 44.2 | 40.5 | 43.7 | +1.8 | +4.3 | 8.83 | 3.94 | 0.2 | 1.68 | 0.08 | +0 | 0 | 0 | 0 | 0.08 | +0.08 | 0.99 | +0 | 0 | 0.3 | 13M08 | 21 | 38.85 | 43.4 | 38 | 41.9 | +3.05 | +7.85 | 13.9 | 3.78 | 0.18 | 1.57 | 0.07 | -0.03 | 0 | -0.01 | -0.03 | 0.08 | +0.21 | 0.91 | 0 | 0 | 0 | 13M07 | 23 | 38.05 | 42.5 | 37.6 | 38.85 | +0.6 | +1.57 | 12.8 | 2.95 | 0.13 | 1.19 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.11 | -0.07 | 0.7 | -0.01 | 0 | 0 | 13M06 | 19 | 41 | 41.65 | 37.1 | 38.25 | -2.75 | -6.71 | 11.1 | 0.79 | 0.04 | 0.31 | 0.02 | -0.01 | -0.03 | +0 | -0.04 | 0.13 | +0.02 | 0.77 | +0.01 | 0.01 | 1.3 | 13M05 | 22 | 43.9 | 44.3 | 40.5 | 41 | -2.9 | -6.61 | 8.66 | 1.53 | 0.07 | 0.65 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.05 | 0.75 | 0 | 0 | 0 | 13M04 | 20 | 47 | 47.3 | 43.8 | 43.9 | -3.1 | -6.6 | 7.45 | 0.97 | 0.05 | 0.44 | 0.02 | -0.01 | -0.01 | 0 | -0.02 | 0.1 | -0.13 | 0.7 | 0 | 0 | 0 | 13M03 | 21 | 46.5 | 49.3 | 45.9 | 47 | +0.4 | +0.86 | 7.3 | 2.01 | 0.1 | 0.95 | 0.05 | -0.05 | -0.03 | -0.01 | -0.09 | 0.17 | +0.05 | 0.83 | 0 | 0 | 0 | 13M02 | 13 | 45.8 | 48.5 | 45.5 | 46.6 | +0.8 | +1.75 | 6.55 | 1.5 | 0.12 | 0.71 | 0.05 | -0.04 | -0.01 | +0.01 | -0.04 | 0.25 | +0.07 | 0.78 | 0 | 0 | 0 | 13M01 | 22 | 46.1 | 47.35 | 44.2 | 45.8 | -0.2 | -0.43 | 6.85 | 1.61 | 0.07 | 0.74 | 0.03 | -0.02 | -0.03 | 0 | -0.05 | 0.31 | -0.18 | 0.71 | -0.01 | 0 | 0.71 | 12M12 | 21 | 46.2 | 47.7 | 44.85 | 46 | +0.2 | +0.44 | 6.22 | 1.59 | 0.08 | 0.74 | 0.04 | +0.07 | 0 | -0.05 | +0.02 | 0.34 | -0.06 | 0.88 | 0 | 0.01 | 1.24 | 12M11 | 22 | 46.9 | 47.8 | 43 | 45.8 | -0.4 | -0.87 | 10.4 | 1.63 | 0.07 | 0.74 | 0.03 | +0.03 | +0.3 | +0 | +0.33 | 0.23 | -0.07 | 0.94 | 0 | 0.01 | 1.17 | 12M10 | 22 | 50.1 | 51.9 | 44.7 | 46.2 | -4.6 | -9.06 | 14.2 | 2.57 | 0.12 | 1.25 | 0.06 | -0.05 | +0.04 | -0.17 | -0.17 | 0.19 | -0.42 | 1.01 | -0.02 | 0.01 | 1.28 | 12M09 | 20 | 51.9 | 55.4 | 49.1 | 50.8 | +0.1 | +0.2 | 12.4 | 6.56 | 0.33 | 3.48 | 0.17 | 0 | +0.05 | +0.17 | +0.21 | 0.23 | +0.08 | 1.43 | +0.01 | 0.03 | 2.03 | 12M08 | 22 | 45.2 | 50.8 | 44.65 | 50.7 | +5.7 | +12.7 | 13.7 | 4.25 | 0.19 | 2.04 | 0.09 | -0.05 | 0 | +0.06 | +0 | 0.22 | +0.12 | 1.34 | +0.02 | 0.02 | 1.49 | 12M07 | 22 | 46 | 47.1 | 42.4 | 45 | -0.4 | -0.88 | 10.4 | 1.65 | 0.07 | 0.74 | 0.03 | -0.05 | -0.13 | 0 | -0.18 | 0.3 | -0.14 | 1.23 | 0 | 0 | 0.41 | 12M06 | 21 | 45.7 | 46.8 | 40.5 | 45.4 | -0.3 | -0.66 | 13.8 | 2.36 | 0.11 | 1.06 | 0.05 | -0.09 | +0.06 | 0 | -0.03 | 0.47 | -0.05 | 1.37 | 0 | 0.01 | 0.51 | 12M05 | 22 | 43.4 | 47.2 | 41 | 45.7 | +2.3 | +5.3 | 14.3 | 1.7 | 0.08 | 0.76 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.59 | +0.04 | 1.42 | +0 | 0.01 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 44.6 | 45.1 | 39.1 | 43.4 | -1.7 | -3.77 | 13.3 | 1.5 | 0.07 | 0.63 | 0.03 | -0.04 | -0.09 | -0.01 | -0.14 | 0.54 | -0.08 | 1.38 | 0 | 0 | 0.36 | 12M03 | 23 | 49 | 51.5 | 44 | 45.1 | -3.8 | -7.77 | 15.3 | 3.92 | 0.17 | 1.87 | 0.08 | 0 | +0.26 | +0 | +0.26 | 0.6 | -0.01 | 1.46 | +0 | 0.01 | 0.55 | 12M02 | 20 | 43.8 | 51.3 | 43.8 | 48.9 | +5.5 | +12.7 | 17.3 | 8.77 | 0.44 | 4.24 | 0.21 | +0.02 | +0.09 | +0 | +0.11 | 0.61 | +0.12 | 1.46 | 0 | 0.01 | 0.41 | 12M01 | 15 | 39 | 44.5 | 37.6 | 43.4 | +4.4 | +11.3 | 17.7 | 4.5 | 0.3 | 1.88 | 0.13 | -0.06 | 0 | 0 | -0.06 | 0.58 | +0.1 | 1.35 | 0 | 0.01 | 0.74 | 11M12 | 22 | 41.8 | 41.95 | 34.7 | 39 | -0.9 | -2.26 | 18.2 | 2.61 | 0.12 | 1.01 | 0.05 | +0.02 | -0.06 | +0 | -0.04 | 0.66 | -0.3 | 1.24 | +0 | 0.01 | 0.88 | 11M11 | 22 | 50.4 | 51.3 | 39 | 39.9 | -10.1 | -20.2 | 24.6 | 6.75 | 0.31 | 3.15 | 0.14 | +0.05 | +0 | 0 | +0.05 | 0.63 | -0.83 | 1.55 | -0.06 | 0.01 | 0.52 | 11M10 | 20 | 39.1 | 50.5 | 37.6 | 50 | +9 | +22 | 31.5 | 7.56 | 0.38 | 3.4 | 0.17 | +0.01 | -0.03 | +0 | -0.02 | 0.56 | +0.8 | 2.38 | +0.04 | 0.06 | 2.69 | 11M09 | 21 | 49.1 | 50 | 36.1 | 41 | -8.1 | -16.5 | 28.3 | 4.39 | 0.21 | 1.86 | 0.09 | -0.06 | +0 | -0.04 | -0.09 | 0.55 | -0.35 | 1.58 | -0.02 | 0.03 | 1.71 | 11M08 | 23 | 59 | 59.7 | 45.05 | 49.1 | -9.4 | -16.1 | 25 | 7.92 | 0.34 | 4.1 | 0.18 | -0.12 | -0.57 | -0.21 | -0.9 | 0.64 | -0.55 | 1.93 | +0.03 | 0.04 | 2.33 | 11M07 | 21 | 62.7 | 68.1 | 57.6 | 58.5 | -3.7 | -5.95 | 16.9 | 15.6 | 0.74 | 9.98 | 0.48 | +0.17 | -0.19 | +0.18 | +0.16 | 0.81 | -0.49 | 2.48 | -0.01 | 0.01 | 0.56 | 11M06 | 21 | 62.5 | 64.2 | 56 | 62.2 | -0.1 | -0.16 | 13.2 | 14 | 0.67 | 8.62 | 0.41 | -0.12 | -0.3 | +0.03 | -0.39 | 0.55 | +0.13 | 2.97 | +0.01 | 0.03 | 0.87 | 11M05 | 21 | 54.8 | 71.6 | 54 | 62.3 | +7.2 | +13.1 | 31.9 | 28.3 | 1.35 | 18.2 | 0.87 | +0.13 | +0.8 | -0.03 | +0.9 | 0.73 | +2.33 | 2.85 | +0.02 | 0.02 | 0.6 | 11M04 | 19 | 52.1 | 58.8 | 51.8 | 55.1 | +3 | +5.76 | 13.4 | 5.74 | 0.3 | 3.23 | 0.17 | +0.11 | 0 | +0.03 | +0.14 | 0.53 | +0.52 | 0.52 | 0 | 0 | 0 | 11M03 | 23 | 52.1 | 56.9 | 48.85 | 52.1 | +0.1 | +0.19 | 15.5 | 6.99 | 0.3 | 3.72 | 0.16 | -0.01 | +0.32 | +0 | +0.31 | 0.36 | | | | | | 11M02 | 14 | 53.9 | 56.7 | 51.8 | 52 | -1.2 | -2.26 | 9.21 | 3.62 | 0.26 | 1.96 | 0.14 | -0.03 | 0 | -0.17 | -0.2 | 0.38 | | | | | | 11M01 | 20 | 57.3 | 58 | 52.6 | 53.2 | -3.5 | -6.17 | 9.52 | 4.24 | 0.21 | 2.34 | 0.12 | +0 | -0.42 | 0 | -0.42 | 0.43 | | | | | | 10M12 | 23 | 54.5 | 62.2 | 53.2 | 56.7 | +2.7 | +5 | 16.7 | 11.9 | 0.52 | 7.02 | 0.31 | -0.06 | -0.5 | -0.26 | -0.82 | 0.42 | | | | | | 10M11 | 22 | 55.3 | 55.9 | 50.1 | 54 | -1.3 | -2.35 | 10.5 | 5.22 | 0.24 | 2.77 | 0.13 | +0.13 | -0.18 | -0.56 | -0.61 | 0.52 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 53.8 | 63.4 | 53.8 | 55.3 | +1.6 | +2.98 | 17.9 | 14.6 | 0.7 | 8.65 | 0.41 | +0.02 | +0.29 | +0.83 | +1.14 | 0.32 | | | | | | 10M09 | 21 | 51.6 | 56.7 | 50 | 53.7 | +3.4 | +6.76 | 13.3 | 10.1 | 0.48 | 5.42 | 0.26 | +0.07 | -0.21 | -0.35 | -0.49 | 0.3 | | | | | | 10M08 | 22 | 54 | 61.2 | 49.5 | 50.3 | -2.6 | -4.91 | 22.1 | 22.6 | 1.03 | 12.7 | 0.58 | -0.14 | -0.14 | +0.42 | +0.14 | 0.2 | | | | | | 10M07 | 22 | 45.3 | 52.9 | 44.3 | 52.9 | +7.6 | +16.8 | 19 | 11.2 | 0.51 | 5.37 | 0.24 | +0.09 | +0.12 | +0.08 | +0.28 | 0.4 | | | | | | 10M06 | 21 | 42.5 | 50.9 | 37.4 | 45.3 | +1.9 | +4.38 | 31.1 | 13.9 | 0.66 | 6.27 | 0.3 | -0.13 | -1.87 | +0 | -2 | 0.27 | | | | | | 10M05 | 21 | 60.3 | 62.8 | 39 | 43.4 | -19.6 | -31.1 | 37.8 | 10.4 | 0.5 | 5 | 0.24 | +0.14 | -1.57 | -1.52 | -2.94 | 0.48 | | | | | | 10M04 | 21 | 48.5 | 68.3 | 48.1 | 63 | +14.3 | +29.4 | 41.5 | 16.2 | 0.77 | 9.66 | 0.46 | +0.05 | -0.44 | +1.01 | +0.61 | 0.27 | | | | | | 10M03 | 23 | 40.5 | 51 | 40.5 | 48.7 | +8.2 | +20.2 | 25.9 | 10.4 | 0.45 | 5.02 | 0.22 | -0.03 | -1.47 | +0.5 | -1 | 0.2 | | | | | | 10M02 | 14 | 41 | 45.4 | 39.5 | 40.5 | +0.05 | +0.12 | 14.6 | 2.77 | 0.2 | 1.17 | 0.08 | -0.04 | +0.45 | 0 | +0.4 | 0.24 | | | | | | 10M01 | 20 | 61 | 61 | 38.1 | 40.45 | -21.15 | -34.3 | 37.2 | 5.23 | 0.26 | 2.54 | 0.13 | +0.08 | -0.2 | -0.2 | -0.32 | 0.3 | | | | | | 09M12 | 23 | 49.3 | 63.1 | 45.8 | 61.6 | +12.2 | +24.7 | 35 | 16.2 | 0.71 | 8.99 | 0.39 | -0.01 | +2.05 | -0.72 | +1.32 | 0.19 | | | | | | 09M11 | 21 | 25 | 52.5 | 24.9 | 49.4 | +24.4 | +97.6 | 110 | 24.9 | 1.18 | 10.4 | 0.5 | +0.01 | +4.1 | +0.92 | +5.03 | 0.21 | | | | | | 09M10 | 22 | 22.5 | 25 | 21.75 | 25 | +2.35 | +10.4 | 14.3 | 2.41 | 0.11 | 0.57 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.2 | | | | | | 09M09 | 22 | 19.25 | 23.6 | 19.25 | 22.65 | +3.2 | +16.5 | 22.4 | 1.63 | 0.07 | 0.35 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.18 | | | | | | 09M08 | 20 | 18.45 | 20.4 | 18.4 | 19.45 | +0.45 | +2.37 | 10.5 | 0.71 | 0.04 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.13 | | | | | | 09M07 | 23 | 18.2 | 19.75 | 18 | 19 | +0.7 | +3.83 | 9.56 | 0.89 | 0.04 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.16 | | | | | | 09M06 | 23 | 17.9 | 19.1 | 16.5 | 18.3 | +0.5 | +2.81 | 14.6 | 0.82 | 0.04 | 0.15 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.16 | | | | | | 09M05 | 18 | 17.3 | 18.7 | 16.6 | 17.8 | +1.2 | +7.23 | 12.7 | 1.24 | 0.07 | 0.22 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 14.4 | 17.3 | 14.2 | 16.6 | +2.55 | +18.1 | 22.1 | 1.18 | 0.05 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 09M03 | 22 | 12.9 | 15.05 | 12.6 | 14.05 | +1.5 | +12 | 19.5 | 0.62 | 0.03 | 0.09 | 0 | +0.01 | 0 | +0 | +0.01 | 0.14 | | | | | | 09M02 | 20 | 11.6 | 13.3 | 11.6 | 12.55 | +0.7 | +5.91 | 14.3 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 09M01 | 15 | 11.9 | 12 | 11.4 | 11.85 | +0.3 | +2.6 | 5.19 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 08M12 | 23 | 11.6 | 12.15 | 11.2 | 11.55 | -0.05 | -0.43 | 8.19 | 0.16 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 08M11 | 20 | 11.65 | 12.25 | 10.6 | 11.6 | 0 | 0 | 14.2 | 0.27 | 0.01 | 0.03 | 0 | 0 | 0 | -0.02 | -0.03 | 0.14 | | | | | | 08M10 | 22 | 14.7 | 14.7 | 10.6 | 11.6 | -3.4 | -22.7 | 27.3 | 0.55 | 0.03 | 0.07 | 0 | -0.02 | 0 | -0.3 | -0.32 | 0.14 | | | | | | 08M09 | 21 | 16.7 | 17 | 14.5 | 15 | -1.7 | -10.2 | 15 | 0.47 | 0.02 | 0.07 | 0 | -0.1 | 0 | -0.12 | -0.21 | 0.17 | | | | | | 08M08 | 21 | 17 | 17.5 | 15.7 | 16.7 | -0.3 | -1.76 | 10.6 | 0.29 | 0.01 | 0.05 | 0 | -0.03 | 0 | -0.06 | -0.09 | 0.32 | | | | | | 08M07 | 22 | 18.9 | 20 | 16.4 | 17 | -2.6 | -13.3 | 18.4 | 0.23 | 0.01 | 0.04 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.36 | | | | | | 08M06 | 21 | 21.2 | 21.6 | 17.95 | 19.6 | -1.6 | -7.55 | 17.2 | 0.3 | 0.01 | 0.06 | 0 | -0.01 | 0 | -0.02 | -0.03 | 0.4 | | | | | | 08M05 | 21 | 21.4 | 22.6 | 21.05 | 21.2 | -0.2 | -0.93 | 7.24 | 0.33 | 0.02 | 0.07 | 0 | +0.06 | 0 | -0.09 | -0.04 | 0.42 | | | | | | 08M04 | 21 | 20.8 | 22.45 | 20.8 | 21.4 | +0.65 | +3.13 | 7.95 | 0.43 | 0.02 | 0.09 | 0 | +0.05 | 0 | -0.08 | -0.03 | 0.33 | | | | | | 08M03 | 21 | 20 | 21.3 | 20 | 20.75 | +0.55 | +2.72 | 6.44 | 0.36 | 0.02 | 0.07 | 0 | +0.07 | 0 | -0.05 | +0.02 | 0.26 | | | | | | 08M02 | 14 | 19.7 | 20.3 | 19.4 | 20.2 | +0.4 | +2.02 | 4.55 | 0.23 | 0.02 | 0.05 | 0 | +0 | -0.06 | -0.01 | -0.06 | 0.14 | | | | | | 08M01 | 22 | 21 | 21.4 | 18.7 | 19.8 | -1.6 | -7.48 | 12.6 | 0.56 | 0.03 | 0.11 | 0.01 | 0 | -0.07 | 0 | -0.07 | 0.13 | | | | | | 07M12 | 21 | 22 | 22.75 | 19.9 | 21.4 | -0.6 | -2.73 | 13 | 0.46 | 0.02 | 0.1 | 0 | 0 | +0.04 | +0 | +0.04 | 0.13 | | | | | | 07M11 | 22 | 22.8 | 22.8 | 21.2 | 22 | -0.9 | -3.93 | 6.99 | 0.35 | 0.02 | 0.08 | 0 | -0.02 | +0.09 | +0.03 | +0.1 | 0.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 24.5 | 24.5 | 22.1 | 22.9 | -1.3 | -5.37 | 9.92 | 1.18 | 0.05 | 0.27 | 0.01 | +0.01 | 0 | -0.17 | -0.16 | 0.18 | | | | | | 07M09 | 18 | 23.1 | 24.8 | 23 | 24.2 | +0.6 | +2.54 | 7.63 | 0.77 | 0.04 | 0.18 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.16 | | | | | | 07M08 | 23 | 25.6 | 25.6 | 22.2 | 23.6 | -2 | -7.81 | 13.3 | 0.93 | 0.04 | 0.22 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 0.16 | | | | | | 07M07 | 22 | 24.4 | 27.2 | 24.25 | 25.6 | +1.05 | +4.28 | 12 | 2.72 | 0.12 | 0.7 | 0.03 | +0.12 | 0 | +0.69 | +0.81 | 0.27 | | | | | | 07M06 | 20 | 23.9 | 24.7 | 23.25 | 24.55 | +0.75 | +3.15 | 6.09 | 0.45 | 0.02 | 0.11 | 0.01 | +0 | 0 | +0.07 | +0.08 | 0.07 | | | | | | 07M05 | 22 | 24.8 | 25.15 | 23.7 | 23.8 | -1 | -4.03 | 5.85 | 0.58 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 07M04 | 20 | 24.45 | 25.7 | 24.2 | 24.8 | +0.35 | +1.43 | 6.13 | 1.64 | 0.08 | 0.41 | 0.02 | -0.01 | 0 | -0.05 | -0.06 | 0.06 | | | | | | 07M03 | 23 | 24.9 | 25.35 | 22.6 | 24.45 | -0.85 | -3.36 | 10.9 | 0.97 | 0.04 | 0.24 | 0.01 | +0.01 | 0 | +0.05 | +0.06 | 0.08 | | | | | | 07M02 | 12 | 25.4 | 25.5 | 24.5 | 25.3 | -0.1 | -0.39 | 3.94 | 0.44 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 07M01 | 22 | 25.45 | 26 | 24.85 | 25.4 | +0.25 | +0.99 | 4.57 | 1.08 | 0.05 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 06M12 | 21 | 24.35 | 25.5 | 24.2 | 25.15 | +0.8 | +3.29 | 5.34 | 1.37 | 0.07 | 0.34 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.09 | | | | | | 06M11 | 22 | 23.5 | 24.65 | 23.5 | 24.35 | +0.85 | +3.62 | 4.89 | 1.12 | 0.05 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.09 | | | | | | 06M10 | 20 | 23.85 | 27.3 | 23.3 | 23.5 | -0.25 | -1.05 | 16.8 | 3.02 | 0.15 | 0.76 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.06 | | | | | | 06M09 | 21 | 23.6 | 24.3 | 22.25 | 23.75 | +0.05 | +0.21 | 8.65 | 0.88 | 0.04 | 0.21 | 0.01 | 0 | 0 | +0 | +0 | 0.1 | | | | | | 06M08 | 23 | 21.3 | 24 | 20.9 | 23.7 | +2.4 | +11.3 | 14.6 | 0.96 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | -0.01 | 0.1 | | | | | | 06M07 | 21 | 23.4 | 24.5 | 20.5 | 21.3 | -2 | -8.58 | 17.2 | 0.63 | 0.03 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 06M06 | 22 | 24.8 | 24.85 | 22.2 | 23.3 | -1.55 | -6.24 | 10.7 | 1.31 | 0.06 | 0.3 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.11 | | | | | | 06M05 | 21 | 28.25 | 28.8 | 24.8 | 24.85 | -4.15 | -14.3 | 13.8 | 3.13 | 0.15 | 0.83 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 21.35 | 30.2 | 21.15 | 29 | +7.6 | +35.5 | 42.3 | 5.25 | 0.28 | 1.47 | 0.08 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 06M03 | 23 | 21.6 | 21.7 | 20.1 | 21.4 | -0.1 | -0.47 | 7.44 | 0.25 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 06M02 | 17 | 22.4 | 23 | 21.5 | 21.5 | -0.5 | -2.27 | 6.82 | 0.29 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.11 | | | | | | 06M01 | 18 | 22.95 | 24.5 | 21.8 | 22 | -0.2 | -0.9 | 12.2 | 0.45 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 05M12 | 22 | 22 | 22.8 | 21.7 | 22.2 | +0.3 | +1.37 | 5.02 | 0.3 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 05M11 | 22 | 22.3 | 22.45 | 21.5 | 21.9 | -0.4 | -1.79 | 4.26 | 0.38 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 0.1 | | | | | | 05M10 | 20 | 23 | 23.7 | 22.1 | 22.3 | -0.7 | -3.04 | 6.96 | 0.36 | 0.02 | 0.08 | 0 | -0.03 | 0 | +0.01 | -0.02 | 0.11 | | | | | | 05M09 | 21 | 24 | 24.3 | 22.6 | 23 | -1 | -4.17 | 7.08 | 0.39 | 0.02 | 0.09 | 0 | -0.03 | 0 | -0.02 | -0.05 | 0.16 | | | | | | 05M08 | 22 | 24.5 | 25.25 | 23.3 | 24 | -0.55 | -2.24 | 7.94 | 0.78 | 0.04 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | | | | | | 05M07 | 20 | 27.8 | 28.2 | 24.5 | 24.55 | -3.35 | -12 | 13.3 | 0.72 | 0.04 | 0.19 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.22 | | | | | | 05M06 | 22 | 27.5 | 28.6 | 27.2 | 27.9 | +0.4 | +1.45 | 5.09 | 0.99 | 0.04 | 0.28 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.11 | | | | | | 05M05 | 21 | 29 | 29.1 | 27.5 | 27.5 | -1.75 | -5.98 | 5.47 | 0.94 | 0.04 | 0.26 | 0.01 | 0 | 0 | +0 | +0 | 0.1 | | | | | | 05M04 | 20 | 30 | 30.6 | 28 | 29.25 | -0.75 | -2.5 | 8.67 | 1.47 | 0.07 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 05M03 | 23 | 33.6 | 33.9 | 29.3 | 30 | -3.6 | -10.7 | 13.7 | 3.64 | 0.16 | 1.16 | 0.05 | +0.06 | 0 | -0.07 | -0.01 | 0.12 | | | | | | 05M02 | 13 | 32.4 | 36.5 | 30.9 | 33.6 | +3 | +9.8 | 18.3 | 8.19 | 0.63 | 2.77 | 0.21 | 0 | 0 | +0.07 | +0.07 | 0 | | | | | | 05M01 | 21 | 26 | 30.6 | 25.7 | 30.6 | +4.9 | +19.1 | 19.1 | 1.75 | 0.08 | 0.49 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 04M12 | 23 | 25 | 26 | 24.5 | 25.7 | +0.4 | +1.58 | 5.93 | 1.07 | 0.05 | 0.27 | 0.01 | 0 | -0.44 | 0 | -0.44 | 0 | | | | | | 04M11 | 22 | 27.6 | 27.7 | 25 | 25.3 | -2.3 | -8.33 | 9.78 | 0.86 | 0.04 | 0.22 | 0.01 | 0 | -0.35 | 0 | -0.35 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 28.9 | 29.2 | 27.1 | 27.6 | -1.3 | -4.5 | 7.27 | 0.7 | 0.04 | 0.2 | 0.01 | 0 | -0.16 | 0 | -0.16 | 0 | | | | | | 04M09 | 21 | 28.8 | 29.7 | 28 | 28.9 | 0 | 0 | 5.88 | 0.68 | 0.03 | 0.2 | 0.01 | 0 | -0.12 | 0 | -0.12 | 0 | | | | | | 04M08 | 20 | 27.6 | 29.1 | 26.4 | 28.9 | +1.3 | +4.71 | 9.78 | 0.58 | 0.03 | 0.16 | 0.01 | 0 | -0.18 | 0 | -0.18 | 0 | | | | | | 04M07 | 22 | 29.5 | 31.6 | 25.5 | 27.6 | -2.1 | -7.07 | 20.5 | 0.44 | 0.02 | 0.13 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0 | | | | | | 04M06 | 21 | 29.3 | 29.8 | 27.6 | 29.7 | -0.2 | -0.67 | 7.36 | 0.46 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 04M05 | 21 | 28.6 | 30.5 | 27.5 | 29.9 | -0.7 | -2.29 | 9.8 | 0.65 | 0.03 | 0.19 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|