|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.29 | 18.97 | +0.32 | +1.69% | 0.53% | 19.26 | 19.31 | 19.21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 402 | 775萬 | 50 | 8張/筆 | 19.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 650 | 1,237萬 | 58 | 11.2張/筆 | 19.03元 | +0.18 (+0.96%) | 連漲連跌: 連2漲 ( +0.5元 / +2.66%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共90週) |
|
週成交價: 19.29元 (+0.32元/ +1.69%) | 成交均張: 402張/日 | 成交均額: 775萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近3週新高 | 連2漲 (+0.48元/ +2.55%) | 第22高 | 近4週新低 | 第17高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.21 | 18.39 | 20.15 | 20.15 | 18.33 | 15.93 | 15.79 | - | - | - | - | - | - | 18.38 | 漲跌價 | +0.08 | +0.9 | -0.86 | -0.86 | +0.96 | +3.36 | +3.5 | - | - | - | - | - | - | +0.91 | 漲跌幅 | +0.42% | +4.89% | -4.27% | -4.27% | +5.24% | +21.1% | +22.2% | - | - | - | - | - | - | +4.95% | 振幅 | 2.76% | 4.4% | 7.54% | 11.5% | 15.3% | 31.3% | 34.8% | - | - | - | - | - | - | 18.8% | 成交張數 | 1,252 | 1,857 | 5,485 | 8,941 | 3.98萬 | 5.7萬 | 8.81萬 | - | - | - | - | - | - | 4.83萬 | 成交金額 | 2,389萬 | 3,532萬 | 1.05億 | 1.75億 | 7.76億 | 10.8億 | 15.9億 | - | - | - | - | - | - | 9.28億 | 週轉率 | 12.2% | 18.1% | 53.4% | 87.1% | 387% | 555% | 858% | - | - | - | - | - | - | 470% |
結算價 19.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 19.26 | 19.31 | 19.21 | 19.29 | +0.32 | +1.69 | 0.53 | 0.4 | 0.4 | 0.08 | 0.08 | +0 | 0 | +0.09 | +0.09 | | | | | | | 24W17 | 5 | 18.78 | 19.23 | 18.33 | 18.97 | +0.16 | +0.85 | 4.78 | 2.59 | 0.52 | 0.49 | 0.1 | -0.03 | 0 | -0.18 | -0.21 | 0.45 | 0 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 20.28 | 20.28 | 18.6 | 18.81 | -1.69 | -8.24 | 8.2 | 2.73 | 0.55 | 0.53 | 0.11 | -0.02 | 0 | -0.33 | -0.36 | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 20.12 | 20.64 | 20.02 | 20.5 | +0.4 | +1.99 | 3.08 | 2.09 | 0.42 | 0.43 | 0.09 | +0.04 | 0 | +0.13 | +0.17 | 0.99 | -0.04 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 20.15 | 20.26 | 20.02 | 20.1 | -0.05 | -0.25 | 1.19 | 1.13 | 0.38 | 0.23 | 0.08 | +0.02 | 0 | +0.13 | +0.15 | 0.64 | 0 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 20.2 | 20.37 | 19.85 | 20.15 | -0.09 | -0.44 | 2.57 | 1.68 | 0.34 | 0.34 | 0.07 | -0.02 | 0 | +0.1 | +0.09 | 0.45 | 0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 19.8 | 20.38 | 19.79 | 20.24 | +0.42 | +2.12 | 2.98 | 1.97 | 0.39 | 0.4 | 0.08 | +0.01 | 0 | +0.39 | +0.4 | 0.6 | 0 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 20.19 | 20.59 | 19.79 | 19.82 | -0.43 | -2.12 | 3.95 | 3.22 | 0.64 | 0.65 | 0.13 | -0.06 | 0 | +0.32 | +0.26 | 0.5 | -0.01 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 19.11 | 20.82 | 19.07 | 20.25 | +0.83 | +4.27 | 9.01 | 8.58 | 1.72 | 1.69 | 0.34 | +0.08 | 0 | +4.19 | +4.27 | 0.98 | -0.16 | 0.06 | 0 | 0 | 0 | 24W09 | 4 | 19.38 | 19.61 | 19.23 | 19.42 | +0.04 | +0.21 | 1.96 | 8.35 | 2.09 | 1.62 | 0.41 | -0.04 | 0 | -5.15 | -5.19 | 0.22 | +0.16 | 0.22 | 0 | 0 | 0 | 24W08 | 5 | 18.71 | 19.42 | 18.64 | 19.38 | +0.67 | +3.58 | 4.17 | 3.39 | 0.68 | 0.64 | 0.13 | +0.03 | 0 | -0.83 | -0.8 | 0.67 | +0.05 | 0.06 | 0 | 0 | 0 | 24W07 | 2 | 18.93 | 18.93 | 18.59 | 18.71 | +0.51 | +2.8 | 1.87 | 1.64 | 0.82 | 0.31 | 0.15 | -0.02 | 0 | -0.45 | -0.47 | 0.37 | -0.01 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 18.14 | 18.2 | 18.06 | 18.2 | +0.04 | +0.22 | 0.77 | 0.52 | 0.52 | 0.09 | 0.09 | 0 | 0 | -0.19 | -0.19 | 0.57 | +0.01 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 18.3 | 18.36 | 18.02 | 18.16 | -0.13 | -0.71 | 1.86 | 1.77 | 0.35 | 0.32 | 0.06 | +0.02 | 0 | -0.37 | -0.35 | 0.57 | +0.01 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 18.25 | 18.43 | 18.04 | 18.29 | +0.34 | +1.89 | 2.17 | 2.12 | 0.42 | 0.38 | 0.08 | +0.01 | 0 | -0.25 | -0.24 | 0.4 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 17.84 | 18.01 | 17.37 | 17.95 | +0.26 | +1.47 | 3.62 | 2.25 | 0.45 | 0.4 | 0.08 | +0 | 0 | -0.17 | -0.17 | 0.29 | +0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 17.83 | 17.87 | 17.64 | 17.69 | 0 | 0 | 1.3 | 2.44 | 0.49 | 0.43 | 0.09 | +0 | 0 | -0.16 | -0.16 | 0.3 | -0.01 | 0 | 0 | 0 | 0 | 24W01 | 4 | 18.38 | 18.38 | 17.64 | 17.69 | -0.69 | -3.75 | 4.03 | 1.37 | 0.34 | 0.25 | 0.06 | 0 | 0 | -0.12 | -0.12 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17.98 | 18.56 | 17.98 | 18.38 | +0.43 | +2.4 | 3.23 | 1.39 | 0.28 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 23W51 | 5 | 18.06 | 18.12 | 17.74 | 17.95 | -0.25 | -1.37 | 2.09 | 1.56 | 0.31 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 17.54 | 18.26 | 17.54 | 18.2 | +0.7 | +4 | 4.11 | 1.13 | 0.23 | 0.2 | 0.04 | 0 | 0 | +0.14 | +0.14 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 17.71 | 17.77 | 17.34 | 17.5 | -0.16 | -0.91 | 2.43 | 0.65 | 0.13 | 0.11 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 17.5 | 17.7 | 17.3 | 17.66 | +0.17 | +0.97 | 2.29 | 0.53 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0.29 | +0 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 17.22 | 17.55 | 17.19 | 17.49 | +0.33 | +1.92 | 2.1 | 1.28 | 0.26 | 0.22 | 0.04 | +0.02 | 0 | +0.13 | +0.15 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 16.88 | 17.17 | 16.75 | 17.16 | +0.6 | +3.62 | 2.54 | 1.02 | 0.2 | 0.17 | 0.03 | 0 | 0 | +0.4 | +0.4 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 16.65 | 16.72 | 16.53 | 16.56 | +0.06 | +0.36 | 1.15 | 0.61 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.26 | +0.26 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 15.81 | 16.51 | 15.81 | 16.5 | +0.73 | +4.63 | 4.44 | 0.79 | 0.16 | 0.13 | 0.03 | 0 | 0 | +0.4 | +0.4 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 16.36 | 16.36 | 15.76 | 15.77 | -0.64 | -3.9 | 3.66 | 0.65 | 0.13 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 16.28 | 16.54 | 16.27 | 16.41 | -0.06 | -0.36 | 1.64 | 2.11 | 0.42 | 0.34 | 0.07 | 0 | 0 | +0.44 | +0.44 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 15.97 | 16.47 | 15.97 | 16.47 | +0.59 | +3.72 | 3.15 | 0.93 | 0.31 | 0.15 | 0.05 | 0 | 0 | +0.59 | +0.59 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 15.76 | 15.92 | 15.54 | 15.88 | +0.33 | +2.12 | 2.44 | 1 | 0.2 | 0.16 | 0.03 | 0 | 0 | +0.17 | +0.17 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 15.87 | 15.97 | 15.5 | 15.55 | -0.23 | -1.46 | 2.98 | 0.33 | 0.08 | 0.05 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 16.35 | 16.36 | 15.7 | 15.78 | -0.67 | -4.07 | 4.01 | 0.91 | 0.18 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.05 | -0.01 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 15.86 | 16.45 | 15.76 | 16.45 | +0.59 | +3.72 | 4.35 | 2.11 | 0.42 | 0.34 | 0.07 | 0 | 0 | +1.35 | +1.35 | 0.04 | +0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 15.95 | 16.13 | 15.74 | 15.86 | -0.08 | -0.5 | 2.45 | 2.28 | 0.46 | 0.36 | 0.07 | 0 | 0 | +1.04 | +1.04 | 0.04 | -0.01 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 15.62 | 16 | 15.61 | 15.94 | +0.47 | +3.04 | 2.52 | 1.58 | 0.32 | 0.25 | 0.05 | 0 | 0 | -2.33 | -2.33 | 0.04 | -0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 16.15 | 16.15 | 15.32 | 15.47 | -1.13 | -6.81 | 5 | 3.57 | 0.71 | 0.55 | 0.11 | -0.01 | 0 | -0.22 | -0.23 | 0.04 | -0.02 | 0.06 | 0 | 0 | 0 | 23W33 | 5 | 16.61 | 16.61 | 16.02 | 16.6 | -0.02 | -0.12 | 3.55 | 7.64 | 1.53 | 1.25 | 0.25 | 0 | 0 | -6.65 | -6.65 | 0.13 | +0.07 | 0.08 | 0 | 0 | 0 | 23W32 | 5 | 17.02 | 17.08 | 16.59 | 16.62 | -0.37 | -2.18 | 2.88 | 1.68 | 0.34 | 0.28 | 0.06 | 0 | 0 | -0.99 | -0.99 | 0.2 | +0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 17.64 | 17.64 | 16.92 | 16.99 | -0.4 | -2.3 | 4.14 | 0.54 | 0.13 | 0.09 | 0.02 | 0 | 0 | -0.28 | -0.28 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 17.2 | 17.43 | 16.99 | 17.39 | +0.19 | +1.1 | 2.56 | 0.47 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 17.73 | 17.76 | 17.1 | 17.2 | -0.57 | -3.21 | 3.71 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.09 | +0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 17.25 | 17.77 | 17.14 | 17.77 | +0.52 | +3.01 | 3.65 | 0.57 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 17.42 | 17.58 | 17.15 | 17.25 | -0.11 | -0.63 | 2.48 | 0.44 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 17.47 | 17.47 | 17.27 | 17.36 | -0.33 | -1.87 | 1.13 | 0.48 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 17.91 | 17.92 | 17.54 | 17.69 | -0.22 | -1.23 | 2.12 | 0.38 | 0.13 | 0.07 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 17.29 | 17.99 | 17.29 | 17.91 | +0.66 | +3.83 | 4.06 | 0.42 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 17.11 | 17.35 | 17.07 | 17.25 | +0.13 | +0.76 | 1.64 | 0.48 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 17.09 | 17.15 | 16.88 | 17.12 | +0.28 | +1.66 | 1.6 | 0.61 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 16.27 | 16.84 | 16.25 | 16.84 | +0.57 | +3.5 | 3.63 | 0.6 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 15.66 | 16.39 | 15.66 | 16.27 | +0.6 | +3.83 | 4.66 | 0.51 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 16.03 | 16.03 | 15.6 | 15.67 | -0.19 | -1.2 | 2.71 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 15.79 | 15.92 | 15.75 | 15.86 | +0.07 | +0.44 | 1.08 | 0.23 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 16.07 | 16.07 | 15.39 | 15.79 | -0.32 | -1.99 | 4.22 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 16.6 | 16.7 | 16.11 | 16.11 | -0.64 | -3.82 | 3.52 | 0.64 | 0.13 | 0.1 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 16.88 | 16.89 | 16.65 | 16.75 | -0.1 | -0.59 | 1.42 | 0.6 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 16.96 | 16.99 | 16.85 | 16.85 | -0.22 | -1.29 | 0.82 | 0.25 | 0.12 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 17.13 | 17.13 | 16.67 | 17.07 | -0.04 | -0.23 | 2.69 | 0.47 | 0.09 | 0.08 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 16.72 | 17.11 | 16.63 | 17.11 | +0.46 | +2.76 | 2.88 | 0.6 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0.1 | +0.1 | 0 | +0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 16.31 | 16.69 | 16.22 | 16.65 | +0.34 | +2.08 | 2.88 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 16.7 | 16.8 | 16.3 | 16.31 | -0.12 | -0.73 | 3.04 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 16.22 | 16.59 | 16.2 | 16.43 | +0.06 | +0.37 | 2.38 | 0.2 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 16.22 | 16.52 | 16.01 | 16.37 | +0.15 | +0.92 | 3.14 | 0.9 | 0.18 | 0.15 | 0.03 | +0 | 0 | +0.01 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 16.55 | 16.55 | 16.12 | 16.22 | -0.33 | -1.99 | 2.6 | 0.69 | 0.14 | 0.11 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | +0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 16.55 | 16.7 | 16.14 | 16.55 | -0.07 | -0.42 | 3.37 | 0.71 | 0.14 | 0.12 | 0.02 | 0 | 0 | +0.24 | +0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 16.11 | 16.64 | 15.47 | 16.62 | +1.15 | +7.43 | 7.56 | 0.9 | 0.18 | 0.15 | 0.03 | -0.01 | 0 | +0.38 | +0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 15.43 | 15.52 | 15.43 | 15.47 | +0.11 | +0.72 | 0.59 | 0.1 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 14.92 | 15.6 | 14.88 | 15.36 | +0.82 | +5.64 | 4.95 | 0.43 | 0.09 | 0.07 | 0.01 | -0.02 | 0 | +0.25 | +0.23 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 13.81 | 14.55 | 13.81 | 14.54 | +0.66 | +4.76 | 5.33 | 0.31 | 0.08 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 14.15 | 14.31 | 13.78 | 13.88 | -0.27 | -1.91 | 3.75 | 1.26 | 0.25 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 14.55 | 14.63 | 14.15 | 14.15 | -0.47 | -3.21 | 3.28 | 1.06 | 0.21 | 0.15 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 14.71 | 15 | 14.6 | 14.62 | -0.31 | -2.08 | 2.68 | 1.21 | 0.24 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.6 | 15.67 | 14.7 | 14.93 | -0.56 | -3.62 | 6.26 | 1.56 | 0.31 | 0.24 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 15.14 | 15.69 | 14.85 | 15.49 | +0.1 | +0.65 | 5.46 | 0.79 | 0.16 | 0.12 | 0.02 | 0 | 0 | +0.19 | +0.19 | 0 | -0.05 | 0 | 0 | 0 | 0 | 22W48 | 5 | 15.34 | 15.49 | 14.93 | 15.39 | +0.19 | +1.25 | 3.68 | 0.84 | 0.17 | 0.13 | 0.03 | 0 | 0 | +0.76 | +0.76 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 22W47 | 5 | 14.67 | 15.43 | 14.5 | 15.2 | +0.75 | +5.19 | 6.44 | 1.82 | 0.36 | 0.27 | 0.05 | 0 | 0 | +1.28 | +1.28 | 0 | 0 | 0.06 | 0 | 0 | 0 | 22W46 | 5 | 12.88 | 14.51 | 12.88 | 14.45 | +1.76 | +13.9 | 12.8 | 1.65 | 0.33 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 22W45 | 5 | 12.33 | 12.75 | 12.29 | 12.69 | +0.19 | +1.52 | 3.68 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 12.72 | 12.72 | 12.19 | 12.5 | +0.13 | +1.05 | 4.28 | 0.56 | 0.11 | 0.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 12.3 | 12.7 | 12.24 | 12.37 | -0.31 | -2.44 | 3.63 | 1.49 | 0.3 | 0.19 | 0.04 | 0 | 0 | -0.49 | -0.49 | 0 | +0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 12.46 | 12.68 | 11.94 | 12.68 | -0.41 | -3.13 | 5.65 | 2.27 | 0.57 | 0.28 | 0.07 | +0 | 0 | +1.01 | +1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 12.52 | 13.5 | 12.5 | 13.09 | +0.4 | +3.15 | 7.88 | 1.16 | 0.23 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 13.46 | 13.46 | 12.38 | 12.69 | -0.96 | -7.03 | 7.91 | 0.94 | 0.19 | 0.12 | 0.02 | +0 | 0 | +0.2 | +0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 14.13 | 14.15 | 13.62 | 13.65 | -0.48 | -3.4 | 3.75 | 0.37 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 14.51 | 14.75 | 14.1 | 14.13 | -0.09 | -0.63 | 4.57 | 1.08 | 0.22 | 0.16 | 0.03 | 0 | 0 | -0.42 | -0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 14.46 | 14.48 | 13.93 | 14.22 | -0.24 | -1.66 | 3.8 | 1.62 | 0.41 | 0.23 | 0.06 | +0 | 0 | -0.2 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 14.95 | 14.98 | 14.46 | 14.46 | -0.73 | -4.81 | 3.42 | 0.93 | 0.19 | 0.14 | 0.03 | +0 | 0 | -0.36 | -0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 15.31 | 15.34 | 14.9 | 15.19 | -0.23 | -1.49 | 2.85 | 1.53 | 0.31 | 0.23 | 0.05 | 0 | 0 | +0.07 | +0.07 | 0 | -0.13 | 0 | 0 | 0 | 0 | 22W34 | 5 | 15.25 | 15.58 | 15.25 | 15.42 | +0.25 | +1.65 | 2.18 | 2.78 | 0.56 | 0.43 | 0.09 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0.13 | 0 | 0 | 0 | 22W33 | 5 | 15 | 15.19 | 14.57 | 15.17 | -0.04 | -0.26 | 4.08 | 12.5 | 2.51 | 1.88 | 0.38 | 0 | 0 | +6.28 | +6.28 | 0 | +0.13 | 0.13 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 |
|