|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.03 | 16.7 | +0.33 | +1.98% | 1.56% | 16.79 | 17.05 | 16.79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 987 | 1,675萬 | 185 | 5.3張/筆 | 16.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,290 | 2,156萬 | 160 | 8.1張/筆 | 16.71元 | +0.27 (+1.64%) | 連漲連跌: 連2漲 ( +0.6元 / +3.65%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共96週) |
|
週成交價: 17.03元 (+0.33元/ +1.98%) | 成交均張: 987張/日 | 成交均額: 1,675萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近3週新高 | 連2漲 (+0.75元/ +4.61%) | 第45高 | 近2週新高 | 第37高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.03元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.74 | 16.22 | 17.4 | 17.34 | 15.59 | 14.33 | 14.28 | - | - | - | - | - | - | 15.77 | 漲跌價 | +0.29 | +0.81 | -0.37 | -0.31 | +1.44 | +2.7 | +2.75 | - | - | - | - | - | - | +1.26 | 漲跌幅 | +1.73% | +4.99% | -2.13% | -1.79% | +9.24% | +18.8% | +19.3% | - | - | - | - | - | - | +7.99% | 振幅 | 3.82% | 4.69% | 6.78% | 9.28% | 14.8% | 24.1% | 24.7% | - | - | - | - | - | - | 17.8% | 成交張數 | 3,084 | 3,605 | 9,622 | 1.43萬 | 4.43萬 | 10.3萬 | 22.5萬 | - | - | - | - | - | - | 6.69萬 | 成交金額 | 5,160萬 | 6,021萬 | 1.6億 | 2.41億 | 7.41億 | 16.3億 | 34.7億 | - | - | - | - | - | - | 10.9億 | 週轉率 | 7.39% | 8.64% | 23% | 34.2% | 106% | 246% | 538% | - | - | - | - | - | - | 160% |
結算價 17.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 16.79 | 17.05 | 16.79 | 17.03 | +0.33 | +1.98 | 1.56 | 0.99 | 0.99 | 0.17 | 0.17 | +0 | 0 | +0.49 | +0.49 | | | | | | | 24W17 | 5 | 16.27 | 16.77 | 16.16 | 16.7 | +0.42 | +2.58 | 3.75 | 3.37 | 0.67 | 0.56 | 0.11 | +0.38 | 0 | -0.23 | +0.15 | 2.95 | +0 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 17.5 | 17.5 | 16.1 | 16.28 | -1.3 | -7.39 | 7.96 | 5.81 | 1.16 | 0.97 | 0.19 | -0.12 | 0 | -0.37 | -0.48 | 2.02 | +0 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 17.3 | 17.71 | 17.27 | 17.58 | +0.29 | +1.68 | 2.54 | 1.6 | 0.32 | 0.28 | 0.06 | -0.18 | 0 | +0.31 | +0.13 | 2.3 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 17.34 | 17.43 | 17.23 | 17.29 | -0.05 | -0.29 | 1.15 | 2.49 | 0.83 | 0.43 | 0.14 | -0.08 | 0 | +0.1 | +0.02 | 2.69 | +0.01 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 17.33 | 17.49 | 17.13 | 17.34 | +0.01 | +0.06 | 2.08 | 3.58 | 0.72 | 0.62 | 0.12 | +0.21 | 0 | +0.23 | +0.44 | 2.85 | 0 | 0.01 | 0 | 0 | 0 | 24W12 | 5 | 17.05 | 17.35 | 16.99 | 17.33 | +0.28 | +1.64 | 2.11 | 3.56 | 0.71 | 0.61 | 0.12 | -0.28 | 0 | +0.62 | +0.34 | 2.47 | +0 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 17.05 | 17.22 | 16.93 | 17.05 | 0 | 0 | 1.7 | 2.98 | 0.6 | 0.51 | 0.1 | -0.63 | 0 | +1.15 | +0.52 | 3.05 | +0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 16.52 | 17.25 | 16.52 | 17.05 | +0.57 | +3.46 | 4.43 | 7.64 | 1.53 | 1.29 | 0.26 | +0.19 | 0 | +0.89 | +1.08 | 4.52 | +0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 16.32 | 16.54 | 16.23 | 16.48 | +0.16 | +0.98 | 1.9 | 2.96 | 0.74 | 0.49 | 0.12 | -0.1 | 0 | +0.46 | +0.36 | 3.99 | 0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 16.02 | 16.42 | 15.99 | 16.32 | +0.31 | +1.94 | 2.69 | 2.94 | 0.59 | 0.48 | 0.1 | -0.07 | 0 | +1.06 | +0.99 | 4.22 | 0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 15.7 | 16.11 | 15.7 | 16.01 | +0.42 | +2.69 | 2.63 | 2.28 | 1.14 | 0.36 | 0.18 | -0.1 | 0 | +1.03 | +0.92 | 4.32 | 0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 15.53 | 15.6 | 15.49 | 15.59 | +0.02 | +0.13 | 0.71 | 0.98 | 0.98 | 0.15 | 0.15 | -0.01 | 0 | +0.74 | +0.73 | 4.49 | -0.01 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 15.55 | 15.59 | 15.4 | 15.57 | +0.07 | +0.45 | 1.23 | 4.41 | 0.88 | 0.68 | 0.14 | +0.14 | 0 | +0.17 | +0.3 | 4.42 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 15.39 | 15.53 | 15.33 | 15.5 | +0.18 | +1.17 | 1.31 | 3.6 | 0.72 | 0.56 | 0.11 | +0.47 | 0 | +0.36 | +0.82 | 4.09 | 0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 15.46 | 15.53 | 14.91 | 15.32 | -0.09 | -0.58 | 4.02 | 8.8 | 1.76 | 1.34 | 0.27 | -0.43 | 0 | -0.39 | -0.82 | 3.08 | +0 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 15.46 | 15.57 | 15.33 | 15.41 | +0.05 | +0.33 | 1.56 | 4.27 | 0.85 | 0.66 | 0.13 | +0.02 | 0 | -0.18 | -0.16 | 3.96 | 0 | 0.02 | 0 | 0 | 0 | 24W01 | 4 | 15.8 | 15.81 | 15.36 | 15.36 | -0.41 | -2.6 | 2.85 | 4.62 | 1.16 | 0.72 | 0.18 | -0.04 | 0 | -0.82 | -0.86 | 3.89 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 15.53 | 15.81 | 15.52 | 15.77 | +0.31 | +2.01 | 1.88 | 5.76 | 1.15 | 0.9 | 0.18 | +0.07 | 0 | +2.36 | +2.43 | 3.93 | +0 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 15.6 | 15.61 | 15.38 | 15.46 | -0.2 | -1.28 | 1.47 | 4.55 | 0.91 | 0.71 | 0.14 | +0.2 | 0 | -0.7 | -0.49 | 3.67 | +0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 15.34 | 15.69 | 15.3 | 15.66 | +0.31 | +2.02 | 2.54 | 3.78 | 0.76 | 0.59 | 0.12 | 0 | 0 | +1.33 | +1.32 | 3.17 | -0.04 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 15.44 | 15.46 | 15.27 | 15.35 | -0.03 | -0.2 | 1.24 | 2.99 | 0.6 | 0.46 | 0.09 | +0.32 | 0 | -0.04 | +0.28 | 3.11 | 0 | 0.05 | 0 | 0 | 0 | 23W48 | 5 | 15.33 | 15.47 | 15.22 | 15.38 | +0.07 | +0.46 | 1.63 | 4.76 | 0.95 | 0.73 | 0.15 | +0.21 | 0 | +0.59 | +0.81 | 2.5 | 0 | 0.05 | 0 | 0 | 0 | 23W47 | 5 | 15.2 | 15.39 | 15.16 | 15.31 | +0.11 | +0.72 | 1.51 | 4.13 | 0.83 | 0.63 | 0.13 | -0.03 | 0 | +0.95 | +0.92 | 2.04 | +0 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 15.03 | 15.23 | 14.95 | 15.2 | +0.38 | +2.56 | 1.89 | 4.29 | 0.86 | 0.65 | 0.13 | -0.02 | 0 | +1.51 | +1.49 | 2.08 | 0 | 0.05 | 0 | 0 | 0 | 23W45 | 5 | 14.79 | 14.92 | 14.79 | 14.82 | +0.1 | +0.68 | 0.88 | 3 | 0.6 | 0.45 | 0.09 | +0.15 | 0 | +0.74 | +0.89 | 2.12 | 0 | 0.06 | 0 | 0 | 0 | 23W44 | 5 | 14.38 | 14.74 | 14.25 | 14.72 | +0.39 | +2.72 | 3.42 | 3.72 | 0.74 | 0.54 | 0.11 | -0.02 | 0 | +0.31 | +0.29 | 1.82 | +0 | 0.06 | 0 | 0 | 0 | 23W43 | 5 | 14.55 | 14.55 | 14.23 | 14.33 | -0.27 | -1.85 | 2.19 | 4.96 | 0.99 | 0.71 | 0.14 | +0.24 | 0 | -0.33 | -0.08 | 1.91 | +0 | 0.06 | 0 | 0 | 0 | 23W42 | 5 | 14.98 | 15.05 | 14.46 | 14.6 | -0.43 | -2.86 | 3.93 | 4.56 | 0.91 | 0.67 | 0.13 | -0.19 | 0 | -0.27 | -0.47 | 1.46 | +0 | 0.05 | 0 | 0 | 0 | 23W41 | 3 | 14.89 | 15.09 | 14.89 | 15.03 | +0.26 | +1.76 | 1.35 | 2.83 | 0.94 | 0.42 | 0.14 | +0.05 | 0 | +0.74 | +0.79 | 1.81 | 0 | 0.05 | 0 | 0 | 0 | 23W40 | 5 | 14.75 | 14.83 | 14.48 | 14.77 | +0.17 | +1.16 | 2.4 | 2.64 | 0.53 | 0.39 | 0.08 | +0.02 | 0 | +0.24 | +0.26 | 1.73 | 0 | 0.05 | 0 | 0 | 0 | 23W39 | 4 | 14.59 | 14.72 | 14.5 | 14.6 | +0.01 | +0.07 | 1.51 | 1.46 | 0.36 | 0.21 | 0.05 | -0.14 | 0 | -0.1 | -0.24 | 1.71 | 0 | 0.05 | 0 | 0 | 0 | 23W38 | 5 | 14.98 | 14.98 | 14.45 | 14.59 | -0.44 | -2.93 | 3.53 | 2.77 | 0.55 | 0.41 | 0.08 | -0.14 | 0 | -0.56 | -0.7 | 2 | 0 | 0.05 | 0 | 0 | 0 | 23W37 | 5 | 14.71 | 15.03 | 14.59 | 15.03 | +0.32 | +2.18 | 2.99 | 3.16 | 0.63 | 0.47 | 0.09 | +0.1 | 0 | +0.6 | +0.7 | 2.26 | 0 | 0.05 | 0 | 0 | 0 | 23W36 | 5 | 14.82 | 14.92 | 14.63 | 14.71 | -0.11 | -0.74 | 1.96 | 2.42 | 0.48 | 0.36 | 0.07 | +0.18 | 0 | -0.05 | +0.14 | 2.07 | 0 | 0.05 | 0 | 0 | 0 | 23W35 | 5 | 14.71 | 15 | 14.71 | 14.82 | +0.11 | +0.75 | 1.97 | 2.48 | 0.5 | 0.37 | 0.07 | -0.27 | 0 | +0.26 | -0.01 | 1.73 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.71 | 15 | 14.64 | 14.71 | +0.04 | +0.27 | 2.45 | 2.36 | 0.47 | 0.35 | 0.07 | +0.27 | 0 | -0.2 | +0.07 | 2.34 | 0 | 0.05 | 0 | 0 | 0 | 23W33 | 5 | 14.86 | 14.9 | 14.55 | 14.67 | -0.29 | -1.94 | 2.34 | 4.83 | 0.97 | 0.71 | 0.14 | -0.35 | 0 | -0.2 | -0.56 | 1.83 | +0.01 | 0.05 | 0 | 0 | 0 | 23W32 | 5 | 15.13 | 15.28 | 14.94 | 14.96 | -0.18 | -1.19 | 2.25 | 4.19 | 0.84 | 0.63 | 0.13 | +0.08 | 0 | -0.04 | +0.04 | 2.5 | +0 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 15.62 | 15.67 | 15.06 | 15.14 | -0.39 | -2.51 | 3.93 | 4.9 | 1.22 | 0.75 | 0.19 | -0.29 | 0 | +0.36 | +0.07 | 2.32 | +0.01 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 15.37 | 15.55 | 15.27 | 15.53 | +0.2 | +1.3 | 1.83 | 4.07 | 0.81 | 0.63 | 0.13 | -0.17 | 0 | +1.16 | +0.99 | 2.76 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 15.7 | 15.73 | 15.19 | 15.33 | -0.36 | -2.29 | 3.44 | 5.53 | 1.11 | 0.86 | 0.17 | +0.05 | 0 | +1.41 | +1.45 | 5.43 | -0.03 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 15.21 | 15.7 | 15.13 | 15.69 | +0.48 | +3.16 | 3.75 | 4.75 | 0.95 | 0.73 | 0.15 | +0.38 | 0 | +1.41 | +1.79 | 5.03 | -0.01 | 0.06 | 0 | 0 | 0 | 23W27 | 5 | 15.44 | 15.65 | 15.12 | 15.21 | -0.19 | -1.23 | 3.44 | 6.01 | 1.2 | 0.93 | 0.19 | -0.01 | 0 | +1.72 | +1.7 | 4.37 | 0 | 0.07 | 0 | 0 | 0 | 23W26 | 5 | 15.39 | 15.48 | 15.26 | 15.4 | -0.11 | -0.71 | 1.42 | 6.65 | 1.33 | 1.02 | 0.2 | -1.87 | 0 | +1.23 | -0.64 | 4.03 | +0 | 0.07 | 0 | 0 | 0 | 23W25 | 3 | 15.61 | 15.66 | 15.47 | 15.51 | -0.12 | -0.77 | 1.22 | 2.5 | 0.83 | 0.39 | 0.13 | -0.19 | 0 | +0.18 | -0.01 | 6.85 | +0 | 0.06 | 0 | 0 | 0 | 23W24 | 5 | 15.3 | 15.69 | 15.3 | 15.63 | +0.38 | +2.49 | 2.56 | 5.32 | 1.06 | 0.83 | 0.17 | -0.17 | 0 | +1.73 | +1.55 | 7.13 | -0.01 | 0.06 | 0 | 0 | 0 | 23W23 | 5 | 15.15 | 15.28 | 15.07 | 15.25 | +0.15 | +0.99 | 1.39 | 8.75 | 1.75 | 1.33 | 0.27 | +1.08 | 0 | +2.39 | +3.48 | 7.28 | -0.23 | 0.07 | 0 | 0 | 0 | 23W22 | 5 | 15.07 | 15.17 | 14.93 | 15.1 | +0.09 | +0.6 | 1.6 | 9.84 | 1.97 | 1.48 | 0.3 | +0.06 | 0 | +4.8 | +4.86 | 5.24 | -0.02 | 0.3 | 0 | 0 | 0 | 23W21 | 5 | 14.71 | 15.02 | 14.6 | 15.01 | +0.3 | +2.04 | 2.86 | 7.22 | 1.44 | 1.07 | 0.21 | +1.17 | 0 | +1.9 | +3.06 | 4.95 | +0.03 | 0.33 | 0 | 0 | 0 | 23W20 | 5 | 14.27 | 14.74 | 14.18 | 14.71 | +0.43 | +3.01 | 3.92 | 7.05 | 1.41 | 1.03 | 0.21 | +0.36 | 0 | +3.33 | +3.69 | 3.41 | -0.01 | 0.3 | 0 | 0 | 0 | 23W19 | 5 | 14.43 | 14.5 | 14.2 | 14.28 | -0.06 | -0.42 | 2.09 | 4.8 | 0.96 | 0.69 | 0.14 | +0.17 | 0 | -1.31 | -1.14 | 2.93 | +0 | 0.31 | 0 | 0 | 0 | 23W18 | 4 | 14.34 | 14.38 | 14.21 | 14.34 | +0.06 | +0.42 | 1.19 | 4.91 | 1.23 | 0.7 | 0.18 | -0.02 | 0 | -0.93 | -0.95 | 2.71 | -0.01 | 0.3 | 0 | 0 | 0 | 23W17 | 5 | 14.36 | 14.4 | 14.04 | 14.28 | -0.1 | -0.7 | 2.5 | 9.19 | 1.84 | 1.31 | 0.26 | +0.82 | 0 | -3.56 | -2.74 | 2.81 | -0.04 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.13 | 15.15 | 14.37 | 14.38 | -0.72 | -4.77 | 5.17 | 21.6 | 4.31 | 3.21 | 0.64 | -0.21 | 0 | -16.3 | -16.5 | 0.35 | +0.16 | 0.36 | 0 | 0 | 0 | 23W15 | 5 | 15.09 | 15.14 | 14.97 | 15.1 | +0.11 | +0.73 | 1.13 | 13.7 | 2.74 | 2.06 | 0.41 | -0.13 | 0 | -8.3 | -8.43 | 0.86 | +0.17 | 0.19 | 0 | 0 | 0 | 23W14 | 2 | 14.99 | 15.01 | 14.86 | 14.99 | -0.06 | -0.4 | 1 | 3.18 | 1.59 | 0.48 | 0.24 | -0.24 | 0 | -1.39 | -1.63 | 1.3 | +0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 15.16 | 15.16 | 14.82 | 15.05 | -0.11 | -0.73 | 2.24 | 4.3 | 0.86 | 0.65 | 0.13 | -0.05 | 0 | -0.01 | -0.05 | 1.83 | +0.01 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 14.81 | 15.18 | 14.7 | 15.16 | +0.41 | +2.78 | 3.25 | 3.44 | 0.69 | 0.51 | 0.1 | +0.01 | 0 | +0.62 | +0.64 | 1.93 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 14.84 | 14.9 | 14.48 | 14.75 | -0.12 | -0.81 | 2.82 | 5.96 | 1.19 | 0.88 | 0.18 | -0.57 | 0 | +0.29 | -0.29 | 1.9 | +0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 15.1 | 15.3 | 14.86 | 14.87 | -0.12 | -0.8 | 2.94 | 5.78 | 1.16 | 0.88 | 0.18 | +0.4 | 0 | +0.25 | +0.64 | 2.93 | +0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 14.8 | 15.06 | 14.66 | 14.99 | +0.13 | +0.87 | 2.69 | 3.93 | 1.31 | 0.59 | 0.2 | -0.02 | 0 | +0.22 | +0.21 | 2.03 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 14.71 | 15.07 | 14.68 | 14.86 | +0.15 | +1.02 | 2.65 | 4.68 | 0.94 | 0.69 | 0.14 | +0.09 | 0 | +0.33 | +0.42 | 2.07 | +0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 14.82 | 14.95 | 14.67 | 14.71 | -0.18 | -1.21 | 1.88 | 5.54 | 1.11 | 0.82 | 0.16 | -1.08 | 0 | +1.04 | -0.04 | 1.86 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 14.85 | 14.97 | 14.63 | 14.89 | -0.05 | -0.33 | 2.28 | 3.84 | 0.77 | 0.57 | 0.11 | -0.2 | 0 | +0.51 | +0.31 | 4.19 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 14.6 | 14.98 | 14.55 | 14.94 | +0.77 | +5.43 | 3.03 | 5.78 | 1.16 | 0.85 | 0.17 | +1.2 | 0 | +0.27 | +1.47 | 4.52 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 14.34 | 14.41 | 14.13 | 14.17 | -0.11 | -0.77 | 1.96 | 2.88 | 1.44 | 0.41 | 0.21 | +0.12 | 0 | -0.15 | -0.03 | 1.97 | -0.1 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 14.03 | 14.45 | 14.03 | 14.28 | +0.4 | +2.88 | 3.03 | 5.45 | 1.09 | 0.78 | 0.16 | -0.58 | 0 | +1.19 | +0.62 | 1.72 | +0.08 | 0.11 | 0 | 0 | 0 | 23W01 | 4 | 13.49 | 13.89 | 13.38 | 13.88 | +0.38 | +2.81 | 3.78 | 3.56 | 0.89 | 0.49 | 0.12 | -0.73 | 0 | +0.31 | -0.42 | 2.93 | +0 | 0.03 | 0 | 0 | 0 | 22W53 | 5 | 13.62 | 13.83 | 13.31 | 13.5 | -0.15 | -1.1 | 3.81 | 2.93 | 0.59 | 0.4 | 0.08 | +0.03 | 0 | -0.43 | -0.4 | 4.46 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 13.94 | 13.94 | 13.55 | 13.65 | -0.29 | -2.08 | 2.8 | 3.01 | 0.6 | 0.41 | 0.08 | -0.12 | 0 | -0.52 | -0.64 | 4.41 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 13.92 | 14.07 | 13.78 | 13.94 | -0.01 | -0.07 | 2.08 | 2.71 | 0.54 | 0.38 | 0.08 | -0.02 | 0 | +0.07 | +0.04 | 4.66 | -0.1 | 0.03 | 0 | 0 | 7.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14.41 | 14.51 | 13.69 | 13.95 | -0.42 | -2.92 | 5.71 | 4.08 | 0.82 | 0.57 | 0.11 | +0.03 | 0 | -0.42 | -0.39 | 4.66 | +0.01 | 0.13 | 0 | 0 | 1.52 | 22W49 | 5 | 14.1 | 14.58 | 13.85 | 14.37 | +0.15 | +1.05 | 5.13 | 3.47 | 0.69 | 0.49 | 0.1 | -0.02 | 0 | +0.23 | +0.2 | 4.59 | +0.01 | 0.13 | 0 | 0 | 1.59 | 22W48 | 5 | 13.97 | 14.31 | 13.83 | 14.22 | +0.26 | +1.86 | 3.44 | 3.53 | 0.71 | 0.5 | 0.1 | -0.02 | 0 | +0.71 | +0.7 | 4.6 | -0.05 | 0.11 | 0 | 0 | 1.77 | 22W47 | 5 | 13.6 | 14.25 | 13.6 | 13.96 | +0.44 | +3.25 | 4.81 | 6.03 | 1.21 | 0.84 | 0.17 | +0.61 | 0 | +1.27 | +1.88 | 4.58 | +0.09 | 0.17 | +0 | 0 | 1.2 | 22W46 | 5 | 12.37 | 13.6 | 12.33 | 13.52 | +1.3 | +10.6 | 10.4 | 5.63 | 1.13 | 0.73 | 0.15 | +0.46 | 0 | +1.27 | +1.72 | 3.28 | -0.11 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 12.01 | 12.26 | 11.97 | 12.22 | +0.27 | +2.26 | 2.43 | 2.67 | 0.53 | 0.32 | 0.06 | +0.02 | 0 | +0.2 | +0.22 | 2.39 | -0.28 | 0.18 | 0 | 0 | 0 | 22W44 | 5 | 12.15 | 12.25 | 11.79 | 11.95 | -0.03 | -0.25 | 3.84 | 3.82 | 0.76 | 0.46 | 0.09 | 0 | 0 | -0.28 | -0.29 | 2.36 | +0.02 | 0.47 | 0 | 0 | 0 | 22W43 | 5 | 12.3 | 12.48 | 11.82 | 11.98 | -0.53 | -4.24 | 5.28 | 6.54 | 1.31 | 0.79 | 0.16 | -0.55 | 0 | -0.47 | -1.01 | 2.36 | +0.02 | 0.45 | 0 | 0 | 0 | 22W42 | 4 | 12.63 | 12.63 | 12.07 | 12.51 | -0.42 | -3.25 | 4.33 | 5.77 | 1.44 | 0.71 | 0.18 | +0.14 | 0 | -0.84 | -0.7 | 3.46 | +0.04 | 0.43 | 0 | 0 | 0 | 22W41 | 5 | 12.43 | 13.14 | 12.34 | 12.93 | +0.41 | +3.27 | 6.39 | 4.86 | 0.97 | 0.62 | 0.12 | +0.6 | 0 | -0.88 | -0.28 | 3.18 | +0.08 | 0.39 | 0 | 0 | 0 | 22W40 | 5 | 13.17 | 13.17 | 12.32 | 12.52 | -0.87 | -6.5 | 6.35 | 7.42 | 1.48 | 0.95 | 0.19 | +0.56 | 0 | -1.92 | -1.36 | 2.02 | +0.17 | 0.31 | 0 | 0 | 0 | 22W39 | 5 | 13.99 | 13.99 | 13.37 | 13.39 | -0.54 | -3.88 | 4.45 | 5.25 | 1.05 | 0.71 | 0.14 | -0.44 | 0 | -1.33 | -1.77 | 0.83 | +0.1 | 0.14 | 0 | 0 | 0 | 22W38 | 5 | 14.15 | 14.36 | 13.89 | 13.93 | -0.01 | -0.07 | 3.37 | 3.81 | 0.76 | 0.54 | 0.11 | +0.18 | 0 | -0.25 | -0.07 | 1.82 | -0.1 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 14.11 | 14.21 | 13.82 | 13.94 | -0.17 | -1.2 | 2.76 | 5.57 | 1.39 | 0.78 | 0.19 | +0.26 | 0 | -1.66 | -1.4 | 1.41 | +0.01 | 0.14 | 0 | 0 | 0 | 22W36 | 5 | 14.56 | 14.66 | 14.1 | 14.11 | -0.87 | -5.81 | 3.74 | 7.34 | 1.47 | 1.05 | 0.21 | +0.12 | 0 | -3.34 | -3.22 | 0.82 | +0.11 | 0.13 | 0 | 0 | 0 | 22W35 | 5 | 15.25 | 15.3 | 14.75 | 14.98 | -0.38 | -2.47 | 3.58 | 4.69 | 0.94 | 0.7 | 0.14 | -0.05 | 0 | -1.44 | -1.49 | 0.55 | 0 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 15.3 | 15.45 | 15.18 | 15.36 | +0.11 | +0.72 | 1.77 | 5.5 | 1.1 | 0.84 | 0.17 | +0.04 | 0 | +1.31 | +1.35 | 0.67 | 0 | 0.03 | 0 | 0 | 0 | 22W33 | 5 | 14.96 | 15.26 | 14.86 | 15.25 | +0.28 | +1.87 | 2.67 | 9.69 | 1.94 | 1.46 | 0.29 | 0 | 0 | +5.16 | +5.16 | 0.2 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.82 | 14.97 | 14.35 | 14.97 | +0.15 | +1.01 | 4.18 | 6.49 | 1.3 | 0.95 | 0.19 | 0 | 0 | +1.52 | +1.51 | 0.18 | -0.12 | 0.04 | 0 | 0 | 0 | 22W31 | 5 | 14.83 | 14.94 | 14.52 | 14.82 | -0.07 | -0.47 | 2.82 | 4.94 | 0.99 | 0.73 | 0.15 | -0.02 | 0 | +0.38 | +0.36 | 0.19 | +0 | 0.17 | 0 | 0 | 0 | 22W30 | 5 | 14.39 | 14.97 | 14.3 | 14.89 | +0.59 | +4.13 | 4.69 | 6.6 | 1.32 | 0.97 | 0.19 | -0.05 | 0 | +3.5 | +3.45 | 0.23 | -0.4 | 0.17 | 0 | 0 | 0 | 22W29 | 5 | 14.31 | 14.32 | 13.56 | 14.3 | +0.11 | +0.78 | 5.36 | 6.82 | 1.36 | 0.96 | 0.19 | -0.14 | 0 | +0.26 | +0.12 | 0.27 | -0.05 | 0.57 | 0 | 0 | 0 | 22W28 | 5 | 13.83 | 14.31 | 13.55 | 14.19 | +0.38 | +2.75 | 5.5 | 15.9 | 3.18 | 2.21 | 0.44 | +0.19 | 0 | -0.4 | -0.21 | 0.53 | +0.18 | 0.62 | 0 | 0 | 0 | 22W27 | 3 | 14.98 | 15.01 | 13.81 | 13.81 | -1.27 | -8.42 | 7.96 | 22.1 | 7.36 | 3.23 | 1.08 | +0 | 0 | +1.97 | +1.98 | 0.18 | +0.43 | 0.43 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 |
|