|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.05 | +0.4 | +1.9% | 2.38% | 21.05 | 21.5 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,474 | 3,135萬 | 720 | 2張/筆 | 21.28元 | 1.17 | 6.75 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,583 | 3,319萬 | 719 | 2.2張/筆 | 20.97元 | +0.3 (+1.45%) | 連漲連跌: 連5漲 ( +1.4元 / +6.98%) 財報評分: 最新73分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共73月) |
|
月成交價: 21.45元 (+2.4元/ +12.6%) | 成交均張: 2,597張/日 | 成交均額: 5,316萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近9月新高 | 連2漲 (+4.6元/ +27.3%) | 第7高 | 近9月新高 | 第6高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.55 | 20.05 | 20.55 | 19.15 | 17.15 | 15.8 | 14.85 | 15.15 | 25.2 | 11.4 | - | - | - | 17.35 | 漲跌價 | +0.9 | +1.4 | +0.9 | +2.3 | +4.3 | +5.65 | +6.6 | +6.3 | -3.75 | +10.05 | - | - | - | +4.1 | 漲跌幅 | +4.38% | +6.98% | +4.38% | +12% | +25.1% | +35.8% | +44.4% | +41.6% | -14.9% | +88.2% | - | - | - | +23.6% | 振幅 | 4.87% | 7.98% | 13.1% | 15.9% | 35% | 42.4% | 120% | 153% | 92.2% | 231% | - | - | - | 34.6% | 成交張數 | 4,150 | 7,923 | 2.05萬 | 4.89萬 | 9.2萬 | 15.9萬 | 42.1萬 | 46.7萬 | 73.3萬 | 101萬 | - | - | - | 10.5萬 | 成交金額 | 8,713萬 | 1.64億 | 4.13億 | 9.99億 | 17.6億 | 28.8億 | 92.5億 | 98.5億 | 157億 | 195億 | - | - | - | 19.9億 | 週轉率 | 1.35% | 2.57% | 6.66% | 15.9% | 29.8% | 51.6% | 137% | 151% | 237% | 327% | - | - | - | 34.2% |
結算價 21.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19.4 | 21.85 | 18.8 | 21.45 | +2.4 | +12.6 | 16 | 46.8 | 2.6 | 9.57 | 0.53 | -0.96 | 0 | 0 | -0.96 | 1.85 | +0.08 | 12.5 | +0.06 | 0.08 | 0.65 | 24M03 | 21 | 16.9 | 19.25 | 16.9 | 19.05 | +2.2 | +13.1 | 13.9 | 33.7 | 1.61 | 6.09 | 0.29 | +2.97 | 0 | 0 | +2.97 | 2.2 | +0.69 | 12.4 | +0.01 | 0.02 | 0.18 | 24M02 | 13 | 17.15 | 17.2 | 15.85 | 16.85 | -0.25 | -1.46 | 7.89 | 9.87 | 0.76 | 1.62 | 0.12 | -0.5 | 0 | 0 | -0.5 | 1.59 | -0.26 | 11.7 | -0.05 | 0.01 | 0.09 | 24M01 | 22 | 17.45 | 17.65 | 16.2 | 17.1 | -0.25 | -1.44 | 8.36 | 15.2 | 0.69 | 2.59 | 0.12 | -0.4 | 0 | 0 | -0.4 | 1.78 | +0.06 | 12 | -0.11 | 0.06 | 0.53 | 23M12 | 21 | 17 | 17.75 | 16.5 | 17.35 | +0.15 | +0.87 | 7.27 | 30 | 1.43 | 5.15 | 0.25 | -2.41 | 0 | 0 | -2.41 | 2.01 | +1.62 | 11.9 | -1.58 | 0.17 | 1.45 | 23M11 | 22 | 15.25 | 17.25 | 15.15 | 17.2 | +2 | +13.2 | 13.8 | 22 | 1 | 3.56 | 0.16 | -0.21 | 0 | 0 | -0.21 | 2.6 | +1.46 | 10.3 | +0.58 | 1.75 | 17 | 23M10 | 20 | 18.4 | 18.75 | 15.15 | 15.2 | -3.2 | -17.4 | 19.6 | 18.7 | 0.94 | 3.06 | 0.15 | +0.06 | 0 | 0 | +0.06 | 2.54 | +2.53 | 8.85 | +1.09 | 1.17 | 13.2 | 23M09 | 20 | 21.2 | 21.2 | 17.5 | 18.4 | -2.75 | -13 | 17.5 | 20.5 | 1.02 | 3.95 | 0.2 | +0.46 | 0 | 0 | +0.46 | 2.37 | -0.75 | 6.32 | -0.28 | 0.08 | 1.28 | 23M08 | 22 | 29.15 | 29.2 | 20.95 | 21.15 | -7.8 | -26.9 | 28.5 | 42.5 | 1.93 | 10.2 | 0.46 | +1.7 | 0 | 0 | +1.7 | 2.34 | -3.88 | 7.07 | -0.5 | 0.36 | 5.14 | 23M07 | 21 | 26.65 | 32.75 | 25.15 | 28.95 | +2.75 | +10.5 | 29 | 94.6 | 4.5 | 27 | 1.29 | +0.14 | 0 | 0 | +0.14 | 1.58 | +3.32 | 10.9 | +0.85 | 0.86 | 7.9 | 23M06 | 20 | 21.95 | 26.55 | 21.65 | 26.2 | +4.55 | +21 | 22.6 | 52 | 2.6 | 13 | 0.65 | -0.69 | 0 | 0 | -0.69 | 1.3 | +1.24 | 7.63 | -0.01 | 0.01 | 0.14 | 23M05 | 22 | 15.7 | 21.8 | 15.55 | 21.65 | +6.05 | +38.8 | 40.1 | 34.3 | 1.56 | 6.5 | 0.3 | +2.02 | 0 | 0 | +2.02 | 1.4 | +2.27 | 6.39 | +0.02 | 0.02 | 0.31 | 23M04 | 17 | 14.05 | 16.5 | 13.9 | 15.6 | +1.5 | +10.6 | 18.4 | 11.1 | 0.65 | 1.67 | 0.1 | +0.76 | 0 | 0 | +0.76 | 0.66 | +1.84 | 4.12 | 0 | 0 | 0 | 23M03 | 23 | 12.1 | 14.75 | 12.1 | 14.1 | +1.85 | +15.1 | 21.6 | 12.3 | 0.53 | 1.69 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.34 | +1.41 | 2.29 | 0 | 0 | 0 | 23M02 | 18 | 10.6 | 12.35 | 10.6 | 12.25 | +1.8 | +17.2 | 16.7 | 3.33 | 0.18 | 0.38 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.33 | -0.58 | 0.88 | 0 | 0 | 0 | 23M01 | 13 | 10.25 | 10.5 | 10 | 10.45 | +0.2 | +1.95 | 4.88 | 0.75 | 0.06 | 0.08 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | -0.08 | 1.46 | 0 | 0 | 0 | 22M12 | 22 | 10.4 | 10.65 | 10.05 | 10.25 | 0 | 0 | 5.85 | 1.47 | 0.07 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.18 | 1.54 | 0 | 0 | 0 | 22M11 | 22 | 9.86 | 10.35 | 9.61 | 10.25 | +0.39 | +3.96 | 7.51 | 1.28 | 0.06 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | -0.11 | 1.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.05 | 10.25 | 9.52 | 9.86 | -0.19 | -1.89 | 7.26 | 0.96 | 0.05 | 0.09 | 0 | -0.04 | 0 | 0 | -0.04 | 0.34 | -0.04 | 1.83 | 0 | 0 | 0.16 | 22M09 | 21 | 11.5 | 11.6 | 9.8 | 10.05 | -1.55 | -13.4 | 15.5 | 1.51 | 0.07 | 0.16 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.35 | -0.09 | 1.87 | +0 | 0 | 0.16 | 22M08 | 23 | 10.5 | 12 | 10.35 | 11.6 | +1.15 | +11 | 15.8 | 1.91 | 0.08 | 0.22 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.37 | -0.28 | 1.96 | -0.06 | 0 | 0 | 22M07 | 21 | 11.1 | 11.1 | 9.59 | 10.45 | -0.55 | -5 | 13.7 | 3.15 | 0.15 | 0.32 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.35 | -2.35 | 2.24 | -0.07 | 0.06 | 2.77 | 22M06 | 21 | 14.6 | 15.05 | 10.95 | 11 | -3.45 | -23.9 | 28.4 | 4.19 | 0.2 | 0.55 | 0.03 | -0.24 | 0 | 0 | -0.24 | 0.22 | -0.2 | 4.59 | +0.12 | 0.13 | 2.85 | 22M05 | 21 | 15.45 | 16 | 13.3 | 14.45 | -0.95 | -6.17 | 17.5 | 3.97 | 0.19 | 0.58 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.34 | -2.62 | 4.79 | 0 | 0.01 | 0.27 | 22M04 | 19 | 16.95 | 17.4 | 15 | 15.4 | -1.6 | -9.41 | 14.1 | 3.2 | 0.17 | 0.52 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.36 | -2.62 | 7.41 | +0.01 | 0.01 | 0.19 | 22M03 | 23 | 16.65 | 17.3 | 15.3 | 17 | +0.6 | +3.66 | 12.2 | 3.17 | 0.14 | 0.52 | 0.02 | +0.34 | 0 | 0 | +0.34 | 0.36 | -0.25 | 10 | +0 | 0 | 0.03 | 22M02 | 15 | 16.55 | 17.75 | 16.2 | 16.4 | -0.2 | -1.2 | 9.34 | 3.2 | 0.21 | 0.54 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.23 | -0.23 | 10.3 | -0.03 | 0 | 0 | 22M01 | 18 | 19.05 | 20.25 | 16.3 | 16.6 | -2.2 | -11.7 | 21 | 13.2 | 0.73 | 2.49 | 0.14 | -0.18 | 0 | 0 | -0.18 | 0.17 | +0.8 | 10.5 | +0 | 0.03 | 0.3 | 21M12 | 22 | 14.95 | 19 | 14.85 | 18.8 | +3.8 | +25.3 | 27.7 | 14.2 | 0.65 | 2.41 | 0.11 | -0.16 | 0 | 0 | -0.16 | 0.28 | +2.38 | 9.71 | +0.02 | 0.03 | 0.31 | 21M11 | 22 | 14.9 | 15.95 | 14.5 | 15 | +0.15 | +1.01 | 9.76 | 5.83 | 0.26 | 0.89 | 0.04 | -0.36 | 0 | 0 | -0.36 | 0.3 | -0.02 | 7.31 | -0.02 | 0.01 | 0.1 | 21M10 | 20 | 15.25 | 15.25 | 13.55 | 14.85 | -0.55 | -3.57 | 11 | 4.49 | 0.22 | 0.65 | 0.03 | -0.59 | 0 | 0 | -0.59 | 0.48 | -0.54 | 7.32 | +0 | 0.02 | 0.31 | 21M09 | 20 | 15.6 | 17 | 15.3 | 15.4 | -0.35 | -2.22 | 10.8 | 9.6 | 0.48 | 1.53 | 0.08 | -1.23 | 0 | 0 | -1.23 | 0.73 | +2.11 | 7.86 | 0 | 0.02 | 0.24 | 21M08 | 22 | 18.65 | 19 | 14.5 | 15.75 | -2.85 | -15.3 | 24.2 | 10.4 | 0.47 | 1.71 | 0.08 | +0.13 | 0 | 0 | +0.13 | 1.21 | -0.63 | 5.75 | +0 | 0.02 | 0.38 | 21M07 | 22 | 21.4 | 22.75 | 18.4 | 18.6 | -2.7 | -12.7 | 20.4 | 31.4 | 1.43 | 6.49 | 0.3 | -0.99 | 0 | 0 | -0.99 | 1.24 | +1.48 | 6.38 | +0.01 | 0.02 | 0.27 | 21M06 | 21 | 25.7 | 28.1 | 18.1 | 21.3 | -4.4 | -17.1 | 38.9 | 57.7 | 2.75 | 12.7 | 0.61 | -4.17 | 0 | 0 | -4.17 | 1.68 | -0.45 | 4.9 | -0.01 | 0.01 | 0.22 | 21M05 | 21 | 27.6 | 29.8 | 20 | 25.7 | -1.45 | -5.34 | 36.1 | 104 | 4.94 | 26.3 | 1.25 | +2.21 | 0 | 0 | +2.21 | 3.19 | -6.28 | 5.36 | -0.1 | 0.02 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.2 | 27.3 | 15.15 | 27.15 | +12.05 | +79.8 | 80.5 | 58 | 3.05 | 12.3 | 0.65 | +2.05 | 0 | 0 | +2.05 | 2.46 | +7.36 | 11.6 | +0.12 | 0.12 | 1.07 | 21M03 | 22 | 13.35 | 15.4 | 12.9 | 15.1 | +1.85 | +14 | 18.9 | 15.7 | 0.71 | 2.23 | 0.1 | +1.31 | 0 | 0 | +1.31 | 1.32 | -0.26 | 4.28 | 0 | 0 | 0 | 21M02 | 13 | 14.1 | 14.55 | 12.45 | 13.25 | -0.85 | -6.03 | 14.9 | 22 | 1.69 | 2.91 | 0.22 | +0.06 | 0 | 0 | +0.06 | 0.7 | +0.09 | 4.54 | -0.07 | 0 | 0 | 21M01 | 20 | 14.45 | 17.2 | 13.95 | 14.1 | -0.05 | -0.35 | 23 | 63.2 | 3.16 | 9.9 | 0.49 | +1.44 | 0 | 0 | +1.44 | 0.64 | -0.54 | 4.45 | +0.07 | 0.07 | 1.6 | 20M12 | 23 | 10 | 14.65 | 9.9 | 14.15 | +4.15 | +41.5 | 47.5 | 42.6 | 1.85 | 5.24 | 0.23 | +0.03 | 0 | 0 | +0.03 | 0.01 | +3.46 | 4.99 | +0 | 0 | 0.06 | 20M11 | 21 | 9.12 | 10 | 9 | 10 | +0.95 | +10.5 | 11 | 5.02 | 0.24 | 0.48 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | +0.61 | 1.53 | 0 | 0 | 0 | 20M10 | 19 | 9.22 | 9.42 | 9.05 | 9.05 | -0.15 | -1.63 | 4.02 | 1.12 | 0.06 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.56 | 0.92 | 0 | 0 | 0 | 20M09 | 22 | 9.8 | 10.6 | 8.83 | 9.2 | -0.54 | -5.54 | 18.2 | 6.1 | 0.28 | 0.6 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.01 | -1.84 | 1.48 | 0 | 0 | 0.07 | 20M08 | 21 | 9.92 | 10.25 | 8.81 | 9.74 | -0.07 | -0.71 | 14.7 | 8.58 | 0.41 | 0.82 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.02 | +1.67 | 3.32 | -0.01 | 0 | 0.06 | 20M07 | 23 | 8.26 | 10.5 | 8.2 | 9.81 | +1.57 | +19.1 | 27.9 | 22.2 | 0.97 | 2.11 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | +1.21 | 1.64 | +0.01 | 0.01 | 0.55 | 20M06 | 20 | 8.14 | 8.8 | 8.01 | 8.24 | +0.21 | +2.62 | 9.84 | 3.27 | 0.16 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.11 | 0.43 | 0 | 0 | 0 | 20M05 | 20 | 7.88 | 9.3 | 7.79 | 8.03 | +0.12 | +1.52 | 19.1 | 7.83 | 0.39 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | +0.13 | 0.32 | 0 | 0 | 0 | 20M04 | 20 | 7.51 | 7.99 | 7.35 | 7.91 | +0.32 | +4.22 | 8.43 | 1.54 | 0.08 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.2 | 0 | 0 | 0 | 20M03 | 22 | 8.89 | 9.01 | 6.36 | 7.59 | -1.45 | -16 | 29.3 | 2.1 | 0.1 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | -0.24 | 0.17 | 0 | 0 | 0 | 20M02 | 19 | 8.9 | 9.15 | 8.75 | 9.04 | +0.19 | +2.15 | 4.52 | 0.95 | 0.05 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.08 | 0.41 | 0 | 0 | 0 | 20M01 | 15 | 9.29 | 9.42 | 8.69 | 8.85 | -0.46 | -4.94 | 7.84 | 0.87 | 0.06 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.48 | 0 | 0 | 0 | 19M12 | 22 | 9.35 | 9.69 | 9.17 | 9.31 | -0.04 | -0.43 | 5.56 | 1.28 | 0.06 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | +0 | 0.56 | 0 | 0 | 0 | 19M11 | 21 | 9.35 | 9.99 | 9.34 | 9.35 | -0.02 | -0.21 | 6.94 | 2.88 | 0.14 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.2 | 0.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.21 | 9.55 | 9 | 9.37 | +0.09 | +0.97 | 5.93 | 0.92 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.37 | 0 | 0 | 0 | 19M09 | 19 | 8.77 | 9.63 | 8.74 | 9.28 | +0.44 | +4.98 | 10.1 | 1.87 | 0.1 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.02 | 0.41 | 0 | 0 | 0 | 19M08 | 21 | 9.18 | 9.18 | 8.64 | 8.84 | -0.34 | -3.7 | 5.88 | 1.02 | 0.05 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | -0.02 | 0.38 | 0 | 0 | 0 | 19M07 | 23 | 9.75 | 9.79 | 9.09 | 9.18 | -0.52 | -5.36 | 7.22 | 2.71 | 0.12 | 0.25 | 0.01 | | | | | 0 | -0.14 | 0.4 | 0 | 0 | 0 | 19M06 | 19 | 11.7 | 11.75 | 9.65 | 9.7 | -2 | -17.1 | 17.9 | 4.84 | 0.25 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.15 | 0.54 | +0 | 0 | 0.19 | 19M05 | 22 | 11.45 | 11.95 | 11.25 | 11.7 | +0.25 | +2.18 | 6.11 | 4.75 | 0.22 | 0.55 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -0.08 | 0.69 | 0 | 0 | 0 | 19M04 | 20 | 11.35 | 11.5 | 11.3 | 11.45 | +0.15 | +1.33 | 1.77 | 2.96 | 0.15 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | +0.16 | 0.77 | 0 | 0 | 0 | 19M03 | 20 | 10.75 | 11.5 | 10.65 | 11.3 | +0.55 | +5.12 | 7.91 | 4.1 | 0.21 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.09 | 0.61 | 0 | 0 | 0 | 19M02 | 13 | 10.25 | 10.9 | 10 | 10.75 | +0.4 | +3.86 | 8.7 | 2.4 | 0.18 | 0.25 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0 | +0.27 | 0.51 | 0 | 0 | 0 | 19M01 | 21 | 10.25 | 10.35 | 9.93 | 10.35 | +0.1 | +0.98 | 4.1 | 1.64 | 0.08 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.08 | 0.24 | 0 | 0 | 0 | 18M12 | 21 | 9.8 | 10.25 | 9.51 | 10.25 | +0.54 | +5.56 | 7.62 | 1.41 | 0.07 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 18M11 | 22 | 9.84 | 9.9 | 9.46 | 9.71 | -0.13 | -1.32 | 4.47 | 1.78 | 0.08 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.09 | 0.16 | 0 | 0 | 0 | 18M10 | 22 | 10.8 | 10.85 | 9.51 | 9.84 | -0.91 | -8.47 | 12.5 | 1.58 | 0.07 | 0.16 | 0.01 | | | | | 0 | +0.07 | 0.07 | 0 | 0 | 0 | 18M09 | 19 | 11.2 | 11.25 | 10.65 | 10.75 | -0.4 | -3.59 | 5.38 | 1.39 | 0.07 | 0.15 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0 | | | | | | 18M08 | 23 | 10.9 | 11.25 | 10.7 | 11.15 | +0.25 | +2.29 | 5.05 | 2.11 | 0.09 | 0.23 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.04 | | | | | | 18M07 | 22 | 12.55 | 12.9 | 10.6 | 10.9 | -1.7 | -13.5 | 18.3 | 4.81 | 0.22 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 18M06 | 20 | 10.4 | 13.75 | 10.35 | 12.6 | +2.2 | +21.2 | 32.7 | 15.2 | 0.76 | 1.87 | 0.09 | +0.15 | 0 | 0 | +0.15 | 0.07 | | | | | | 18M05 | 22 | 11.2 | 12.2 | 10.35 | 10.4 | -0.85 | -7.56 | 16.4 | 6.41 | 0.29 | 0.72 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.61 | 12.7 | 9.61 | 11.25 | +2.19 | +24.2 | 34.1 | 15.9 | 0.88 | 1.73 | 0.1 | +0.11 | 0 | 0 | +0.11 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|