|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 41.15 | +0.05 | +0.12% | 0.73% | 41.25 | 41.5 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 428萬 | 326 | 0.3張/筆 | 41.31元 | 1.92 | 14.82 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 213.2萬 | 243 | 0.2張/筆 | 41.23元 | -0.3 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 財報評分: 最新45分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共172月) |
|
月成交價: 41.2元 (+0.25元/ +0.61%) | 成交均張: 177張/日 | 成交均額: 732萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近24月新高 | 連3漲 (+2.4元/ +6.19%) | 第59低 | 近2月新低 | 第90高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.9 | 40.5 | 41.75 | 40.9 | 39.15 | 37.85 | 37.35 | 40.65 | 41.3 | 30.4 | 37.2 | - | - | 40.7 | 漲跌價 | +0.3 | +0.7 | -0.55 | +0.3 | +2.05 | +3.35 | +3.85 | +0.55 | -0.1 | +10.8 | +4 | - | - | +0.5 | 漲跌幅 | +0.73% | +1.73% | -1.32% | +0.73% | +5.24% | +8.85% | +10.3% | +1.35% | -0.24% | +35.5% | +10.8% | - | - | +1.23% | 振幅 | 1.47% | 2.47% | 3.71% | 5.99% | 10.1% | 12.9% | 16.1% | 27.1% | 30.8% | 68.6% | 150% | - | - | 9.71% | 成交張數 | 304 | 383 | 1,239 | 3,605 | 1.01萬 | 1.9萬 | 3.88萬 | 7.09萬 | 19.9萬 | 42.6萬 | 131萬 | - | - | 1.31萬 | 成交金額 | 1,255萬 | 1,575萬 | 5,068萬 | 1.49億 | 4.12億 | 7.65億 | 15.3億 | 27.3億 | 77.8億 | 158億 | 466億 | - | - | 5.33億 | 週轉率 | 0.57% | 0.71% | 2.31% | 6.73% | 18.9% | 35.5% | 72.3% | 132% | 371% | 796% | 2451% | - | - | 24.5% |
結算價 41.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41 | 42.5 | 40.05 | 41.2 | +0.25 | +0.61 | 5.98 | 3.18 | 0.18 | 1.32 | 0.07 | -0.07 | 0 | 0 | -0.07 | 2.49 | +0.16 | 0.38 | 0 | 0 | 0 | 24M03 | 21 | 40.55 | 41.45 | 39.65 | 40.95 | +0.55 | +1.36 | 4.46 | 5.14 | 0.24 | 2.09 | 0.1 | +0.2 | 0 | 0 | +0.2 | 2.58 | +0.01 | 0.22 | 0 | 0 | 0 | 24M02 | 13 | 38.6 | 40.8 | 38.55 | 40.4 | +1.6 | +4.12 | 5.8 | 1.56 | 0.12 | 0.62 | 0.05 | -0.08 | 0 | 0 | -0.08 | 2.22 | -0.04 | 0.22 | 0 | 0 | 0 | 24M01 | 22 | 41 | 41.6 | 38.7 | 38.8 | -1.9 | -4.67 | 7.13 | 3.27 | 0.15 | 1.31 | 0.06 | +0.12 | 0 | -0.04 | +0.08 | 2.38 | -0.21 | 0.25 | 0 | 0 | 0 | 23M12 | 21 | 39.3 | 40.75 | 39 | 40.7 | +1.4 | +3.56 | 4.45 | 3.6 | 0.17 | 1.44 | 0.07 | +0.12 | 0 | +0.04 | +0.15 | 2.1 | +0.18 | 0.46 | 0 | 0 | 0 | 23M11 | 22 | 37.7 | 39.4 | 37.65 | 39.3 | +1.65 | +4.38 | 4.65 | 2.19 | 0.1 | 0.85 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.9 | -0.04 | 0.29 | 0 | 0 | 0 | 23M10 | 20 | 37.8 | 38.75 | 37.5 | 37.65 | -0.15 | -0.4 | 3.31 | 1.3 | 0.07 | 0.5 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.98 | +0.04 | 0.33 | 0 | 0 | 0 | 23M09 | 20 | 37.1 | 38.6 | 37.1 | 37.8 | +0.7 | +1.89 | 4.04 | 1.83 | 0.09 | 0.69 | 0.03 | +0.08 | 0 | 0 | +0.08 | 2.06 | +0.01 | 0.29 | 0 | 0 | 0 | 23M08 | 22 | 37.7 | 38.4 | 36.5 | 37.1 | -0.6 | -1.59 | 5.04 | 3.09 | 0.14 | 1.15 | 0.05 | -0.11 | 0 | -0.05 | -0.16 | 1.87 | -0.08 | 0.28 | 0 | 0 | 0 | 23M07 | 21 | 39.5 | 40.2 | 37.5 | 37.7 | -1.7 | -4.31 | 6.85 | 5.48 | 0.26 | 2.16 | 0.1 | -0.26 | 0 | +0 | -0.26 | 1.8 | -0.02 | 0.36 | 0 | 0 | 0 | 23M06 | 20 | 39.3 | 40.3 | 38.95 | 39.4 | +0.25 | +0.64 | 3.45 | 3.57 | 0.18 | 1.41 | 0.07 | +0.16 | 0 | +0.04 | +0.2 | 2.39 | -0.1 | 0.38 | 0 | 0 | 0 | 23M05 | 22 | 37.7 | 39.55 | 37.55 | 39.15 | +1.45 | +3.85 | 5.31 | 4.49 | 0.2 | 1.73 | 0.08 | +0.31 | 0 | 0 | +0.31 | 2.24 | +0.06 | 0.48 | 0 | 0 | 0 | 23M04 | 17 | 37 | 38.15 | 36.85 | 37.7 | +0.6 | +1.62 | 3.5 | 1.91 | 0.11 | 0.72 | 0.04 | -0.08 | 0 | 0 | -0.09 | 1.58 | +0.04 | 0.42 | 0 | 0 | 0 | 23M03 | 23 | 39.3 | 40.25 | 36.2 | 37.1 | -2.05 | -5.24 | 10.3 | 5.16 | 0.22 | 1.97 | 0.09 | +0.12 | 0 | -0.01 | +0.11 | 1.71 | -0.21 | 0.37 | 0 | 0 | 0 | 23M02 | 18 | 37.5 | 39.95 | 37.5 | 39.15 | +1.75 | +4.68 | 6.55 | 5.13 | 0.29 | 1.99 | 0.11 | +0.09 | 0 | +0.03 | +0.12 | 1.35 | +0.2 | 0.59 | 0 | 0 | 0 | 23M01 | 13 | 34.8 | 37.65 | 34.7 | 37.4 | +2.6 | +7.47 | 8.48 | 1.57 | 0.12 | 0.57 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.39 | +0.01 | 0.39 | 0 | 0 | 0 | 22M12 | 22 | 35.2 | 35.8 | 34.4 | 34.8 | -0.2 | -0.57 | 4 | 0.91 | 0.04 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.33 | -0.02 | 0.37 | 0 | 0 | 0 | 22M11 | 22 | 31.8 | 35 | 31.5 | 35 | +3.2 | +10.1 | 11 | 1.54 | 0.07 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 1.35 | 0 | 0.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.2 | 35.6 | 31.6 | 31.8 | -2.25 | -6.61 | 11.7 | 1.27 | 0.06 | 0.43 | 0.02 | -0.17 | 0 | 0 | -0.17 | 1.34 | -0.04 | 0.39 | 0 | 0 | 0 | 22M09 | 21 | 34.85 | 35.25 | 32.7 | 34.05 | -1.15 | -3.27 | 7.24 | 1.25 | 0.06 | 0.43 | 0.02 | -0.12 | 0 | 0 | -0.12 | 1.51 | -0.04 | 0.43 | 0 | 0 | 0 | 22M08 | 23 | 33.3 | 35.8 | 32.55 | 35.2 | +1.9 | +5.71 | 9.76 | 2.2 | 0.1 | 0.75 | 0.03 | -0.16 | 0 | -0.27 | -0.43 | 1.77 | -0.07 | 0.47 | 0 | 0 | 0 | 22M07 | 21 | 38.35 | 38.45 | 32.7 | 33.3 | -5.05 | -13.2 | 15 | 3.62 | 0.17 | 1.29 | 0.06 | -0.73 | 0 | +0.03 | -0.7 | 2 | -0.14 | 0.54 | 0 | 0 | 0 | 22M06 | 21 | 39.6 | 40.8 | 38.35 | 38.35 | -1.45 | -3.64 | 6.16 | 2.67 | 0.13 | 1.05 | 0.05 | -0.35 | 0 | -0.01 | -0.36 | 3.54 | -0.09 | 0.68 | +0 | 0 | 0.15 | 22M05 | 21 | 41.45 | 42 | 38.2 | 39.8 | -1.7 | -4.1 | 9.16 | 4.68 | 0.22 | 1.85 | 0.09 | -0.91 | 0 | +0.09 | -0.83 | 4.23 | 0 | 0.77 | 0 | 0 | 0 | 22M04 | 19 | 42.7 | 42.85 | 40 | 41.5 | -0.75 | -1.78 | 6.75 | 5.61 | 0.3 | 2.34 | 0.12 | +0.02 | 0 | +0.15 | +0.17 | 5.82 | +0.04 | 0.77 | -0.01 | 0 | 0 | 22M03 | 23 | 40.15 | 43.2 | 37 | 42.25 | +2.35 | +5.89 | 15.5 | 16.2 | 0.7 | 6.64 | 0.29 | +2.14 | 0 | -0.1 | +2.04 | 5.64 | -0.49 | 0.74 | 0 | 0.01 | 0.95 | 22M02 | 15 | 39.25 | 44.2 | 38.95 | 39.9 | +0.9 | +2.31 | 13.5 | 32.4 | 2.16 | 13.6 | 0.91 | +0.01 | 0 | -0.01 | 0 | 1.8 | -0.3 | 1.23 | +0 | 0.01 | 0.9 | 22M01 | 18 | 38.1 | 39.95 | 36.6 | 39 | +1.05 | +2.77 | 8.83 | 12.8 | 0.71 | 4.93 | 0.27 | +0.38 | 0 | +0.05 | +0.43 | 1.41 | +0.67 | 1.52 | +0.01 | 0.01 | 0.46 | 21M12 | 22 | 36.65 | 38.15 | 35.6 | 37.95 | +1.45 | +3.97 | 6.99 | 4.04 | 0.18 | 1.49 | 0.07 | +0.22 | 0 | +0.09 | +0.31 | 0.69 | +0.14 | 0.86 | 0 | 0 | 0 | 21M11 | 22 | 34.45 | 38.6 | 34 | 36.5 | +2.15 | +6.26 | 13.4 | 11.4 | 0.52 | 4.23 | 0.19 | -0.03 | 0 | 0 | -0.03 | 0.29 | -0.3 | 0.72 | 0 | 0 | 0 | 21M10 | 20 | 33.55 | 35 | 32.15 | 34.35 | +0.6 | +1.78 | 8.44 | 1.29 | 0.06 | 0.43 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.37 | 0 | 1.02 | 0 | 0 | 0 | 21M09 | 20 | 35.3 | 35.7 | 33.65 | 33.75 | -1.75 | -4.93 | 5.77 | 1.78 | 0.09 | 0.61 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.46 | -0.04 | 1.02 | 0 | 0 | 0 | 21M08 | 22 | 36.2 | 36.8 | 32 | 35.5 | -0.7 | -1.93 | 13.3 | 5.39 | 0.24 | 1.86 | 0.08 | -0.69 | 0 | 0 | -0.69 | 0.69 | +0.2 | 1.06 | 0 | 0 | 0 | 21M07 | 22 | 38.1 | 39.7 | 35.45 | 36.2 | -2 | -5.24 | 11.1 | 11 | 0.5 | 4.18 | 0.19 | -0.57 | 0 | 0 | -0.57 | 1.82 | -0.09 | 0.86 | 0 | 0 | 0 | 21M06 | 21 | 39.1 | 39.35 | 36 | 38.2 | -0.8 | -2.05 | 8.59 | 5.13 | 0.24 | 1.95 | 0.09 | -0.23 | 0 | 0 | -0.23 | 3.02 | -0.44 | 0.95 | 0 | 0 | 0.11 | 21M05 | 21 | 43.55 | 44 | 33.8 | 39 | -4.15 | -9.62 | 23.6 | 17.3 | 0.82 | 6.89 | 0.33 | -0.64 | 0 | 0 | -0.64 | 3.54 | -0.15 | 1.38 | +0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41 | 43.4 | 39.8 | 43.15 | +3.15 | +7.87 | 9 | 22.3 | 1.18 | 9.29 | 0.49 | +1.33 | 0 | 0 | +1.33 | 4.68 | +0.09 | 1.53 | -0.01 | 0 | 0 | 21M03 | 22 | 34.9 | 40.15 | 34 | 40 | +5.35 | +15.4 | 17.7 | 17.2 | 0.78 | 6.44 | 0.29 | +0.81 | 0 | 0 | +0.81 | 2.14 | +0.16 | 1.44 | +0.01 | 0.01 | 0.55 | 21M02 | 13 | 33.3 | 35 | 32.3 | 34.65 | +1.4 | +4.21 | 8.12 | 3.09 | 0.24 | 1.06 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.45 | -0.03 | 1.29 | 0 | 0 | 0 | 21M01 | 20 | 35 | 36.75 | 33.25 | 33.25 | -1.75 | -5 | 10 | 7.63 | 0.38 | 2.66 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.32 | -0.32 | 1.32 | 0 | 0 | 0 | 20M12 | 23 | 33.65 | 36.4 | 33 | 35 | +1.3 | +3.86 | 10.1 | 12.3 | 0.54 | 4.27 | 0.19 | +0.06 | 0 | 0 | +0.06 | 0.34 | +0.13 | 1.64 | +0 | 0 | 0.18 | 20M11 | 21 | 30.5 | 35 | 29.9 | 33.7 | +3.25 | +10.7 | 16.7 | 10.1 | 0.48 | 3.3 | 0.16 | -0.08 | 0 | 0 | -0.08 | 0.28 | +0.28 | 1.5 | 0 | 0 | 0 | 20M10 | 19 | 29.95 | 31.2 | 29.7 | 30.45 | +0.5 | +1.67 | 5.01 | 1.78 | 0.09 | 0.54 | 0.03 | -0.08 | 0 | 0 | -0.09 | 0.5 | -0.02 | 1.22 | 0 | 0 | 0 | 20M09 | 22 | 34.25 | 34.5 | 29.7 | 29.95 | -4.3 | -12.6 | 14 | 4.57 | 0.21 | 1.45 | 0.07 | -0.34 | 0 | -0.01 | -0.35 | 0.64 | +0.02 | 1.25 | 0 | 0 | 0.32 | 20M08 | 21 | 33.6 | 36.5 | 32.15 | 34.25 | +0.7 | +2.09 | 13 | 7.62 | 0.36 | 2.6 | 0.12 | -0.89 | 0 | -0.06 | -0.96 | 0.97 | +0.21 | 1.23 | +0 | 0.01 | 0.65 | 20M07 | 23 | 38.9 | 42.35 | 31.75 | 33.55 | -5.25 | -13.5 | 27.3 | 16.6 | 0.72 | 6.5 | 0.28 | -0.92 | 0 | -0.01 | -0.92 | 2.65 | -0.49 | 1.02 | -0.08 | 0.01 | 0.69 | 20M06 | 20 | 40.7 | 42.8 | 35.8 | 38.8 | -1.4 | -3.48 | 17.4 | 17 | 0.85 | 6.77 | 0.34 | -0.55 | 0 | 0 | -0.55 | 4.69 | -0.22 | 1.51 | +0 | 0.09 | 5.82 | 20M05 | 20 | 34.25 | 41.2 | 33.95 | 40.2 | +6 | +17.5 | 21.2 | 28.5 | 1.42 | 10.9 | 0.54 | +2 | 0 | +0.08 | +2.07 | 5.74 | +0.52 | 1.73 | +0.09 | 0.09 | 4.96 | 20M04 | 20 | 27.4 | 34.3 | 27.4 | 34.2 | +6 | +21.3 | 24.5 | 9.47 | 0.47 | 2.97 | 0.15 | +0.53 | 0 | 0 | +0.53 | 1.6 | +0.37 | 1.21 | -0.01 | 0 | 0 | 20M03 | 22 | 30.1 | 32.35 | 23.35 | 28.2 | -2.6 | -8.44 | 29.2 | 9.06 | 0.41 | 2.58 | 0.12 | -0.08 | 0 | -0.01 | -0.09 | 0.47 | -0.2 | 0.84 | 0 | 0.01 | 0.83 | 20M02 | 19 | 29.7 | 32.45 | 29.55 | 30.8 | 0 | 0 | 9.42 | 4.06 | 0.21 | 1.28 | 0.07 | -0.06 | 0 | +0 | -0.05 | 0.62 | -0.14 | 1.05 | +0 | 0.01 | 0.67 | 20M01 | 15 | 33.1 | 33.65 | 30 | 30.8 | -2.2 | -6.67 | 11.1 | 5.9 | 0.39 | 1.9 | 0.13 | -0.22 | 0 | -0.21 | -0.43 | 0.74 | -0.5 | 1.19 | +0 | 0 | 0.34 | 19M12 | 22 | 32.45 | 33.55 | 31.6 | 33 | +0.75 | +2.33 | 6.05 | 6.55 | 0.3 | 2.14 | 0.1 | -0.22 | 0 | -0.02 | -0.24 | 1.19 | -0.19 | 1.69 | 0 | 0 | 0.18 | 19M11 | 21 | 33.8 | 34.1 | 31.5 | 32.25 | -1.65 | -4.87 | 7.67 | 5.7 | 0.27 | 1.86 | 0.09 | -0.02 | 0 | +0.01 | -0.02 | 1.64 | -0.53 | 1.88 | 0 | 0 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 34 | 35.55 | 32.5 | 33.9 | +0.8 | +2.42 | 9.21 | 13.3 | 0.63 | 4.51 | 0.21 | +0.39 | 0 | +0.1 | +0.48 | 1.7 | +0.04 | 2.41 | +0 | 0 | 0.17 | 19M09 | 19 | 31.3 | 33.5 | 30.75 | 33.1 | +2.4 | +7.82 | 8.96 | 7.34 | 0.39 | 2.36 | 0.12 | -0.04 | 0 | +0.14 | +0.1 | 0.92 | +0.47 | 2.37 | +0 | 0 | 0.13 | 19M08 | 21 | 31.35 | 31.8 | 29.6 | 30.7 | -1.1 | -3.46 | 6.92 | 4.06 | 0.19 | 1.25 | 0.06 | +0.14 | 0 | -0.08 | +0.06 | 1 | -0.1 | 1.9 | +0 | 0 | 0.05 | 19M07 | 23 | 31 | 34.65 | 30.95 | 31.8 | +0.95 | +3.08 | 12 | 9.71 | 0.42 | 3.2 | 0.14 | -0.13 | 0 | +0.04 | -0.09 | 0.72 | -0.07 | 2.01 | 0 | 0 | 0 | 19M06 | 19 | 31 | 31.4 | 29.9 | 30.85 | -0.25 | -0.8 | 4.82 | 1.96 | 0.1 | 0.6 | 0.03 | -0.13 | 0 | 0 | -0.13 | 1.09 | -0.19 | 2.08 | 0 | 0 | 0.24 | 19M05 | 22 | 30.3 | 32.7 | 29.6 | 31.1 | +0.9 | +2.98 | 10.3 | 5.15 | 0.23 | 1.61 | 0.07 | -0.1 | 0 | +0.04 | -0.06 | 1.36 | -0.27 | 2.28 | +0.01 | 0.01 | 0.4 | 19M04 | 20 | 32.45 | 32.45 | 29.85 | 30.2 | -1.65 | -5.18 | 8.16 | 5.78 | 0.29 | 1.82 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.54 | -0.45 | 2.54 | -0.05 | 0 | 0 | 19M03 | 20 | 28.45 | 32.8 | 27.95 | 31.85 | +3.4 | +12 | 17 | 7.91 | 0.4 | 2.4 | 0.12 | -0.03 | 0 | 0 | -0.03 | 1.55 | -0.4 | 2.99 | +0.03 | 0.05 | 1.74 | 19M02 | 13 | 27.1 | 29.5 | 26.9 | 28.45 | +1.55 | +5.76 | 9.67 | 4.41 | 0.34 | 1.26 | 0.1 | -0.05 | 0 | 0 | -0.05 | 1.62 | +0.08 | 3.4 | -0.01 | 0.02 | 0.68 | 19M01 | 21 | 25.6 | 28.2 | 24.6 | 26.9 | +1.35 | +5.28 | 14.1 | 9.22 | 0.44 | 2.48 | 0.12 | -0.24 | 0 | 0 | -0.24 | 1.84 | +1.01 | 3.31 | +0.01 | 0.04 | 1.09 | 18M12 | 21 | 25.9 | 26.9 | 23.9 | 25.55 | +0.15 | +0.59 | 11.8 | 4.53 | 0.22 | 1.15 | 0.05 | -0.23 | 0 | -0.01 | -0.24 | 2.32 | -0.08 | 2.3 | 0 | 0.03 | 1.13 | 18M11 | 22 | 22.9 | 26.1 | 22.85 | 25.4 | +2.7 | +11.9 | 14.3 | 6.99 | 0.32 | 1.72 | 0.08 | +0.16 | 0 | 0 | +0.16 | 3.01 | +0.22 | 2.39 | +0.01 | 0.03 | 1.09 | 18M10 | 22 | 26.7 | 27.65 | 20.6 | 22.7 | -3.75 | -14.2 | 26.7 | 9.08 | 0.41 | 2.18 | 0.1 | +0.03 | 0 | 0 | +0.03 | 2.68 | -1.45 | 2.17 | -0.06 | 0.02 | 0.88 | 18M09 | 19 | 29.55 | 29.7 | 24.75 | 26.45 | -3.4 | -11.4 | 16.6 | 7.04 | 0.37 | 1.92 | 0.1 | +0.02 | 0 | -0.06 | -0.04 | 2.65 | -0.36 | 3.62 | -0.01 | 0.08 | 2.13 | 18M08 | 23 | 35.3 | 35.85 | 28.5 | 29.85 | -5.2 | -14.8 | 21 | 15.5 | 0.68 | 4.89 | 0.21 | +0.55 | 0 | -0.02 | +0.53 | 2.66 | -0.32 | 3.98 | -0.15 | 0.09 | 2.21 | 18M07 | 22 | 45.5 | 46.2 | 32.2 | 35.05 | -10 | -22.2 | 31.1 | 54.4 | 2.47 | 22.1 | 1 | -0.49 | 0 | -0.03 | -0.53 | 2.13 | -0.8 | 4.3 | -0.22 | 0.24 | 5.6 | 18M06 | 20 | 42.5 | 47.65 | 38.3 | 45.05 | +3.55 | +8.55 | 22.5 | 87 | 4.35 | 37.7 | 1.89 | +0.54 | 0 | +0.09 | +0.64 | 2.24 | +0.97 | 5.1 | +0.12 | 0.46 | 9.05 | 18M05 | 22 | 30.7 | 47 | 28.8 | 41.5 | +10.85 | +35.4 | 59.4 | 132 | 6 | 49.4 | 2.24 | +0.16 | -0.22 | -0.03 | -0.09 | 2.16 | +0.45 | 4.16 | +0.29 | 0.34 | 8.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 29.5 | 38 | 26.6 | 30.65 | +2.35 | +8.3 | 40.3 | 86.7 | 4.82 | 27 | 1.5 | +0.02 | +0.22 | +0.07 | +0.3 | 0.73 | -0.06 | 3.7 | -0.03 | 0.05 | 1.41 | 18M03 | 23 | 22 | 28.3 | 21.5 | 28.3 | +6.3 | +28.6 | 30.9 | 20.2 | 0.88 | 5.18 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0.55 | +1.3 | 3.77 | +0.08 | 0.08 | 2.2 | 18M02 | 13 | 22.65 | 22.9 | 20 | 22 | -0.75 | -3.3 | 12.7 | 2.16 | 0.17 | 0.47 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.57 | -0.21 | 2.47 | 0 | 0 | 0 | 18M01 | 22 | 24.65 | 26.1 | 22.2 | 22.75 | -1.75 | -7.14 | 15.9 | 10.6 | 0.48 | 2.57 | 0.12 | +0.29 | 0 | 0 | +0.29 | 0.84 | -0.49 | 2.68 | 0 | 0 | 0 | 17M12 | 21 | 21.95 | 24.75 | 20.7 | 24.5 | +2.55 | +11.6 | 18.5 | 11.7 | 0.56 | 2.69 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.24 | +0.92 | 3.17 | -0.01 | 0 | 0.03 | 17M11 | 22 | 19.85 | 22.95 | 19.65 | 21.95 | +2.1 | +10.6 | 16.6 | 10.3 | 0.47 | 2.2 | 0.1 | +0 | 0 | 0 | +0 | 0.08 | +0.67 | 2.24 | +0.01 | 0.01 | 0.4 | 17M10 | 19 | 20.15 | 20.2 | 19.65 | 19.85 | -0.25 | -1.24 | 2.74 | 1.3 | 0.07 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.05 | 1.58 | 0 | 0 | 0 | 17M09 | 22 | 20.5 | 20.9 | 19.7 | 20.1 | -0.4 | -1.95 | 5.85 | 2.27 | 0.1 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.3 | 1.53 | 0 | 0 | 0 | 17M08 | 23 | 19.95 | 20.8 | 19.5 | 20.5 | +0.55 | +2.76 | 6.52 | 2.49 | 0.11 | 0.5 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.58 | 1.83 | 0 | 0 | 0 | 17M07 | 21 | 21.85 | 23.15 | 19.85 | 19.95 | -1.85 | -8.49 | 15.1 | 6.12 | 0.29 | 1.33 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.22 | 2.41 | 0 | 0 | 0 | 17M06 | 23 | 21.65 | 22.6 | 21.05 | 21.8 | +0.15 | +0.69 | 7.16 | 1.21 | 0.05 | 0.26 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.17 | -0.05 | 2.18 | 0 | 0 | 0 | 17M05 | 20 | 21.9 | 23.1 | 20.1 | 21.65 | -0.25 | -1.14 | 13.7 | 4 | 0.2 | 0.88 | 0.04 | +0.19 | 0 | 0 | +0.19 | 0.45 | +0.45 | 2.23 | 0 | 0 | 0 | 17M04 | 18 | 23.25 | 24.85 | 21.35 | 21.9 | -1.1 | -4.78 | 15.2 | 6.16 | 0.34 | 1.44 | 0.08 | -0.02 | 0 | 0 | -0.03 | 0.06 | -0.21 | 1.78 | 0 | 0 | 0 | 17M03 | 23 | 22 | 23.85 | 21.3 | 23 | +1.3 | +5.99 | 11.8 | 8.26 | 0.36 | 1.89 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.11 | +0.12 | 1.99 | +0 | 0 | 0.05 | 17M02 | 18 | 21 | 23.2 | 20.9 | 21.7 | +0.7 | +3.33 | 11 | 3.48 | 0.19 | 0.77 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.13 | -0.21 | 1.87 | 0 | 0 | 0 | 17M01 | 16 | 20.8 | 21.55 | 20.2 | 21 | +0.1 | +0.48 | 6.46 | 1.09 | 0.07 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.06 | 2.08 | 0 | 0 | 0 | 16M12 | 22 | 20.4 | 21.6 | 20 | 20.9 | +0.5 | +2.45 | 7.84 | 1.29 | 0.06 | 0.27 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.1 | -0.19 | 2.02 | 0 | 0 | 0 | 16M11 | 22 | 21.6 | 21.8 | 19.2 | 20.4 | -1.4 | -6.42 | 11.9 | 2.12 | 0.1 | 0.43 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 0.07 | -0.03 | 2.21 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.2 | 23.65 | 20 | 21.8 | +1.35 | +6.6 | 17.8 | 14.8 | 0.74 | 3.29 | 0.16 | -0.08 | 0 | +0.02 | -0.06 | 0.08 | -0.11 | 2.24 | +0.01 | 0.02 | 0.85 | 16M09 | 19 | 19.1 | 21.25 | 18.6 | 20.45 | +1.15 | +5.96 | 13.7 | 4.55 | 0.24 | 0.93 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.25 | -0.47 | 2.35 | +0.03 | 0.01 | 0.51 | 16M08 | 23 | 19.4 | 21.8 | 18.7 | 19.3 | -0.1 | -0.52 | 16 | 5.8 | 0.25 | 1.18 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.06 | 2.59 | 0 | 0 | 0 | 16M07 | 20 | 20.8 | 21.15 | 19.3 | 19.4 | -1.4 | -6.73 | 8.89 | 2.75 | 0.14 | 0.56 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.05 | +0.03 | 2.64 | 0 | 0 | 0 | 16M06 | 21 | 18.7 | 21.3 | 18.7 | 20.8 | +2.05 | +10.9 | 13.9 | 2.93 | 0.14 | 0.58 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.19 | +0.13 | 2.61 | 0 | 0 | 0 | 16M05 | 21 | 19 | 19.65 | 17.55 | 18.75 | -0.3 | -1.57 | 11 | 1.39 | 0.07 | 0.26 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.1 | -0.3 | 2.48 | 0 | 0 | 0 | 16M04 | 19 | 20.65 | 21.2 | 19 | 19.05 | -1.6 | -7.75 | 10.7 | 2.19 | 0.12 | 0.44 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.05 | -0.48 | 2.78 | 0 | 0 | 0 | 16M03 | 23 | 23.4 | 25.1 | 20.5 | 20.65 | -2.75 | -11.8 | 19.7 | 12.7 | 0.55 | 2.92 | 0.13 | +0 | 0 | 0 | +0 | 0.18 | -0.3 | 3.26 | -0.01 | 0 | 0.06 | 16M02 | 13 | 20.1 | 24.3 | 19.35 | 23.4 | +3.55 | +17.9 | 24.9 | 11.1 | 0.85 | 2.46 | 0.19 | +0.04 | 0 | 0 | +0.04 | 0.18 | +0.88 | 3.56 | +0.01 | 0.01 | 0.22 | 16M01 | 21 | 18.9 | 22.4 | 18.8 | 19.85 | +0.75 | +3.93 | 18.8 | 5.7 | 0.27 | 1.15 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.27 | 2.66 | 0 | 0 | 0 | 15M12 | 23 | 19.4 | 20.5 | 18.2 | 19.1 | -0.4 | -2.05 | 11.8 | 2.38 | 0.1 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0 | 2.39 | 0 | 0 | 0 | 15M11 | 21 | 16.9 | 21.7 | 16.9 | 19.5 | +2.6 | +15.4 | 28.4 | 8.26 | 0.39 | 1.61 | 0.08 | -0.04 | 0 | +0 | -0.04 | 0.17 | +0.28 | 2.39 | 0 | 0 | 0 | 15M10 | 21 | 15.8 | 17.7 | 15.65 | 16.9 | +1.1 | +6.96 | 13 | 2.4 | 0.11 | 0.4 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.24 | -0.1 | 2.11 | 0 | 0 | 0.14 | 15M09 | 20 | 14.5 | 16.3 | 14.35 | 15.8 | +1.2 | +8.22 | 13.4 | 1.96 | 0.1 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.08 | 2.21 | +0 | 0 | 0.14 | 15M08 | 21 | 15.8 | 15.95 | 12.8 | 14.6 | -1.2 | -7.59 | 19.9 | 2.39 | 0.11 | 0.34 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.33 | -0.75 | 2.27 | -0.02 | 0 | 0.09 | 15M07 | 22 | 18.65 | 20.2 | 14.1 | 15.8 | -2.85 | -15.3 | 32.7 | 3.26 | 0.15 | 0.58 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.31 | -0.8 | 3.02 | +0.03 | 0.02 | 0.83 | 15M06 | 21 | 21.15 | 21.35 | 18 | 18.65 | -2.6 | -12.2 | 15.8 | 2.72 | 0.13 | 0.52 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.6 | 3.8 | 0 | 0 | 0 | 15M05 | 20 | 22.9 | 23.45 | 19.3 | 21.25 | -1.65 | -7.21 | 18.1 | 3.65 | 0.18 | 0.78 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.44 | -0.51 | 4.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 25.3 | 25.8 | 22.65 | 22.9 | -2.5 | -9.84 | 12.4 | 4.85 | 0.24 | 1.18 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.15 | -1.11 | 4.91 | -0.04 | 0 | 0.06 | 15M03 | 22 | 24.1 | 27.8 | 23.7 | 25.4 | +1.3 | +5.39 | 17 | 17.3 | 0.79 | 4.6 | 0.21 | -0.09 | 0 | +0 | -0.09 | 0.37 | -0.07 | 6.02 | +0.01 | 0.04 | 0.71 | 15M02 | 13 | 24.3 | 25.1 | 23.5 | 24.1 | -0.5 | -2.03 | 6.5 | 2.35 | 0.18 | 0.57 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.84 | -0.12 | 6.08 | +0 | 0.03 | 0.48 | 15M01 | 20 | 26.4 | 26.4 | 24.2 | 24.6 | -1.9 | -7.17 | 8.3 | 5.04 | 0.25 | 1.27 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.11 | -0.33 | 6.22 | -0.02 | 0.03 | 0.42 | 14M12 | 24 | 22.2 | 28.35 | 22 | 26.5 | +3.65 | +16 | 27.8 | 19.2 | 0.8 | 5.12 | 0.21 | -0.2 | 0 | 0 | -0.2 | 1.19 | +0.26 | 6.55 | -0.18 | 0.04 | 0.66 | 14M11 | 20 | 22.6 | 25.65 | 22 | 22.85 | +0.25 | +1.11 | 16.2 | 10.6 | 0.53 | 2.54 | 0.13 | +0.04 | 0 | 0 | +0.04 | 1.6 | +0.27 | 6.28 | -0.16 | 0.22 | 3.56 | 14M10 | 22 | 28.2 | 29.35 | 20.5 | 22.6 | -5.65 | -20 | 31.3 | 15.4 | 0.7 | 3.57 | 0.16 | +0.44 | 0 | 0 | +0.44 | 1.51 | -1.5 | 6.02 | -0.08 | 0.38 | 6.4 | 14M09 | 21 | 30.95 | 34.55 | 27.3 | 28.25 | -2.3 | -7.53 | 23.7 | 29.5 | 1.4 | 9.29 | 0.44 | -0.06 | 0 | 0 | -0.06 | 0.6 | -0.72 | 7.52 | -0.02 | 0.46 | 6.13 | 14M08 | 21 | 50 | 54.6 | 28.15 | 30.55 | -20.45 | -40.1 | 51.9 | 32.6 | 1.55 | 13.1 | 0.62 | +0.09 | 0 | 0 | +0.09 | 0.69 | -1.78 | 8.24 | +0.16 | 0.48 | 5.8 | 14M07 | 22 | 56.4 | 59.6 | 47.85 | 51 | -6 | -10.5 | 20.6 | 37.9 | 1.72 | 20.6 | 0.94 | -0.19 | 0 | 0 | -0.19 | 0.24 | -0.11 | 10 | -0.33 | 0.32 | 3.21 | 14M06 | 20 | 41.75 | 68.6 | 41.75 | 57 | +16.25 | +39.9 | 65.9 | 73 | 3.65 | 40.3 | 2.02 | +0.35 | 0 | -0.1 | +0.25 | 0.79 | +0.82 | 10.2 | +0.55 | 0.64 | 6.25 | 14M05 | 21 | 37 | 40.75 | 32.8 | 40.75 | +4.25 | +11.6 | 21.8 | 21.9 | 1.04 | 8.28 | 0.39 | -0.08 | 0 | +0.1 | +0.02 | 0.06 | +2.18 | 9.45 | +0.08 | 0.1 | 1.08 | 14M04 | 21 | 33.5 | 38 | 32.95 | 36.5 | +3.3 | +9.94 | 15.2 | 16.8 | 0.8 | 6.09 | 0.29 | -0.04 | 0 | 0 | -0.04 | 0.2 | +1.46 | 7.26 | +0.01 | 0.02 | 0.26 | 14M03 | 21 | 36.5 | 39.5 | 31.5 | 33.2 | -1.75 | -5.01 | 22.9 | 33.1 | 1.57 | 12.2 | 0.58 | +0.12 | 0 | 0 | +0.12 | 0.29 | +1.29 | 5.81 | -0.01 | 0.01 | 0.1 | 14M02 | 17 | 32 | 34.95 | 30.7 | 34.95 | +2.05 | +6.23 | 12.9 | 7.56 | 0.44 | 2.51 | 0.15 | -0.03 | 0 | 0 | -0.03 | 0.08 | +0.21 | 4.51 | -0.08 | 0.01 | 0.29 | 14M01 | 18 | 35.3 | 36.7 | 32.55 | 32.9 | -2.1 | -6 | 11.9 | 10.3 | 0.57 | 3.58 | 0.2 | -0.06 | 0 | 0 | -0.06 | 0.14 | -0.63 | 4.31 | -0.24 | 0.09 | 2.14 | 13M12 | 22 | 30.55 | 38.75 | 30.5 | 35 | +4.55 | +14.9 | 27.1 | 29 | 1.32 | 10.4 | 0.47 | +0.02 | 0 | 0 | +0.02 | 0.1 | +1.48 | 4.94 | +0.34 | 0.34 | 6.8 | 13M11 | 21 | 31.8 | 32.1 | 28.35 | 30.45 | -1.25 | -3.94 | 11.8 | 2.99 | 0.14 | 0.91 | 0.04 | | | | | 0.05 | +0.18 | 3.46 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 31 | 33.4 | 29.8 | 31.7 | +0.7 | +2.26 | 11.6 | 6.47 | 0.29 | 2.05 | 0.09 | 0 | 0 | 0 | 0 | 0.05 | +0.15 | 3.29 | 0 | 0 | 0.06 | 13M09 | 20 | 29.2 | 32.75 | 28.1 | 31 | +1.7 | +5.8 | 15.9 | 5.72 | 0.29 | 1.77 | 0.09 | +0 | 0 | 0 | +0 | 0.06 | +0.53 | 3.14 | 0 | 0 | 0.06 | 13M08 | 21 | 30.2 | 30.6 | 25.9 | 29.3 | -0.85 | -2.82 | 15.6 | 4.56 | 0.22 | 1.31 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.25 | 2.61 | +0.01 | 0.01 | 0.27 | 13M07 | 23 | 29.5 | 30.4 | 28.8 | 30.15 | +0.65 | +2.2 | 5.42 | 1.19 | 0.05 | 0.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.13 | -0.09 | 2.86 | 0 | 0 | 0 | 13M06 | 19 | 31.3 | 33 | 28 | 29.5 | -2.3 | -7.23 | 15.7 | 2.8 | 0.15 | 0.86 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.28 | 2.95 | 0 | 0 | 0 | 13M05 | 22 | 32.3 | 34.6 | 30.1 | 31.8 | -0.1 | -0.31 | 14.1 | 9.41 | 0.43 | 3.01 | 0.14 | -0.17 | 0 | 0 | -0.17 | 0.14 | +0.09 | 3.23 | 0 | 0 | 0 | 13M04 | 20 | 30.55 | 35.25 | 29 | 31.9 | +1.4 | +4.59 | 20.5 | 14.1 | 0.71 | 4.5 | 0.23 | +0.21 | 0 | 0 | +0.21 | 0.51 | -0.75 | 3.14 | 0 | 0 | 0.03 | 13M03 | 21 | 25.4 | 32.35 | 24.85 | 30.5 | +5.3 | +21 | 29.8 | 15.6 | 0.74 | 4.55 | 0.22 | 0 | 0 | 0 | 0 | 0.05 | +0.91 | 3.89 | +0.01 | 0.01 | 0.15 | 13M02 | 13 | 25.35 | 25.7 | 24.5 | 25.2 | +0.1 | +0.4 | 4.78 | 1.41 | 0.11 | 0.36 | 0.03 | | | | | 0.05 | +0.09 | 2.98 | 0 | 0 | 0 | 13M01 | 22 | 25.4 | 25.7 | 23.6 | 25.1 | +0.45 | +1.83 | 8.52 | 2.09 | 0.1 | 0.52 | 0.02 | | | | | 0.05 | -0.08 | 2.88 | 0 | 0 | 0.03 | 12M12 | 21 | 24.05 | 25.75 | 23.1 | 24.65 | +0.35 | +1.44 | 10.9 | 1.24 | 0.06 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.09 | 2.97 | 0 | 0 | 0.03 | 12M11 | 22 | 23.3 | 25 | 22.25 | 24.3 | +0.6 | +2.53 | 11.6 | 1.14 | 0.05 | 0.27 | 0.01 | | | | | 0.05 | -0.14 | 2.88 | +0 | 0 | 0.17 | 12M10 | 22 | 24.6 | 25.1 | 22.1 | 23.7 | -1 | -4.05 | 12.1 | 0.55 | 0.02 | 0.13 | 0.01 | | | | | 0.05 | -0.03 | 3.02 | 0 | 0 | 0.03 | 12M09 | 20 | 24 | 25.85 | 23.3 | 24.7 | +0.75 | +3.13 | 10.6 | 1.81 | 0.09 | 0.45 | 0.02 | | | | | 0.05 | -0.26 | 3.04 | +0 | 0 | 0.03 | 12M08 | 22 | 24 | 24.8 | 21.8 | 23.95 | +0.15 | +0.63 | 12.6 | 1.07 | 0.05 | 0.26 | 0.01 | | | | | 0.05 | -0.14 | 3.31 | 0 | 0 | 0 | 12M07 | 22 | 26.8 | 27.45 | 23.1 | 23.8 | -2.9 | -10.9 | 16.3 | 0.88 | 0.04 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.14 | 3.44 | +0 | 0 | 0.03 | 12M06 | 21 | 26.1 | 28.5 | 24.5 | 26.7 | +0.6 | +2.3 | 15.3 | 1.61 | 0.08 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.03 | 3.58 | 0 | 0 | 0 | 12M05 | 22 | 26 | 27.35 | 23.55 | 26.1 | -0.1 | -0.38 | 14.5 | 3.24 | 0.15 | 0.85 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.9 | 3.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.85 | 28.2 | 23.65 | 26.2 | +0.45 | +1.75 | 17.7 | 7.22 | 0.36 | 1.89 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0 | +1.29 | 4.5 | 0 | 0 | 0.04 | 12M03 | 23 | 23.35 | 28.4 | 22.7 | 25.75 | +2.35 | +10 | 24.4 | 19.8 | 0.86 | 5.11 | 0.22 | -0.08 | 0 | 0 | -0.08 | 0 | +0.1 | 3.21 | +0 | 0.01 | 0.22 | 12M02 | 20 | 20 | 25.45 | 19.35 | 23.4 | +3.65 | +18.5 | 30.9 | 14.8 | 0.74 | 3.33 | 0.17 | +0.06 | 0 | 0 | +0.06 | 0.12 | +0.59 | 3.12 | 0 | 0 | 0.16 | 12M01 | 15 | 18.1 | 19.75 | 16.8 | 19.75 | +1.75 | +9.72 | 16.4 | 3.4 | 0.23 | 0.62 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0 | -0.14 | 2.52 | 0 | 0 | 0.2 | 11M12 | 22 | 18.05 | 19.35 | 15.7 | 18 | +0.5 | +2.86 | 20.9 | 3.75 | 0.17 | 0.67 | 0.03 | +0 | 0 | 0 | +0 | 0 | -0.23 | 2.66 | -0.01 | 0.01 | 0.3 | 11M11 | 22 | 16.2 | 23.7 | 16 | 17.5 | +2.35 | +15.5 | 50.8 | 16.8 | 0.76 | 3.46 | 0.16 | -0.07 | 0 | 0 | -0.07 | 0.05 | +0.41 | 2.9 | +0.01 | 0.01 | 0.48 | 11M10 | 20 | 14.7 | 16.05 | 14.3 | 15.15 | +0.3 | +2.02 | 11.8 | 1.08 | 0.05 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.04 | 2.49 | 0 | 0 | 0 | 11M09 | 21 | 18.15 | 18.3 | 14.25 | 14.85 | -2.95 | -16.6 | 22.8 | 1.66 | 0.08 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | -0.32 | 2.45 | 0 | 0 | 0.08 | 11M08 | 23 | 23.75 | 24.05 | 16.2 | 17.8 | -6.05 | -25.4 | 32.9 | 3.25 | 0.14 | 0.62 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.28 | -0.48 | 2.77 | +0 | 0 | 0.07 | 11M07 | 21 | 26.35 | 26.55 | 23.35 | 23.85 | -2.4 | -9.14 | 12.2 | 2.2 | 0.1 | 0.54 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.25 | -0.09 | 3.26 | 0 | 0 | 0 | 11M06 | 21 | 26.3 | 29.7 | 25 | 26.25 | +0.15 | +0.57 | 18 | 15.5 | 0.74 | 4.33 | 0.21 | +0.14 | 0 | 0 | +0.14 | 0.37 | +0.1 | 3.35 | +0 | 0 | 0.12 | 11M05 | 21 | 25.8 | 27.9 | 23.8 | 26.1 | +0.4 | +1.56 | 16 | 4.2 | 0.2 | 1.09 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.09 | 3.25 | +0 | 0 | 0.09 | 11M04 | 19 | 27.65 | 28.1 | 25.45 | 25.7 | -1.95 | -7.05 | 9.58 | 2.11 | 0.11 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.1 | 3.16 | 0 | 0 | 0 | 11M03 | 23 | 30.7 | 34.15 | 26.25 | 27.65 | -1.05 | -3.66 | 27.5 | 15.8 | 0.69 | 4.88 | 0.21 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.25 | 3.26 | -0.03 | 0 | 0 | 11M02 | 14 | 28.5 | 28.7 | 25.1 | 28.7 | +0.6 | +2.14 | 12.8 | 2.56 | 0.18 | 0.7 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | -0.06 | 3.01 | +0.02 | 0.03 | 0.93 | 11M01 | 20 | 29.6 | 30.3 | 28 | 28.1 | -1.45 | -4.91 | 7.78 | 3.39 | 0.17 | 0.99 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.21 | 3.11 | 0 | 0 | 0.1 | 10M12 | 23 | 31.6 | 33.15 | 29.2 | 29.55 | -0.4 | -1.34 | 13.2 | 12.6 | 0.55 | 3.91 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0.33 | 3.32 | +0 | 0.01 | 0.18 | 10M11 | 22 | 31.6 | 31.6 | 26 | 29.95 | -1.65 | -5.22 | 17.7 | 5.14 | 0.23 | 1.46 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.1 | +0.18 | 2.99 | -0.01 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 38 | 38.6 | 30.85 | 31.6 | -6.65 | -17.4 | 20.3 | 3.97 | 0.19 | 1.36 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0.5 | 2.81 | -0.01 | 0.01 | 0.5 | 10M09 | 21 | 45 | 51.3 | 37.9 | 38.25 | -6.75 | -15 | 29.8 | 8.55 | 0.41 | 3.75 | 0.18 | -0.08 | 0 | -0.03 | -0.11 | 0.14 | -0.03 | 2.31 | +0.02 | 0.02 | 0.87 | 10M08 | 22 | 52.1 | 53 | 44.6 | 45 | -5.8 | -11.4 | 16.5 | 18 | 0.82 | 9 | 0.41 | +0.03 | 0 | +0.03 | +0.06 | 0.35 | +2.34 | 2.34 | 0 | 0 | 0 | 10M07 | 22 | 42 | 53.6 | 41.5 | 50.8 | +8 | +18.7 | 28.3 | 15.4 | 0.7 | 7.15 | 0.32 | +0.08 | 0 | 0 | +0.08 | 0.27 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 41.9 | 47.35 | 39.2 | 42.8 | +0.95 | +2.27 | 19.5 | 16.1 | 0.77 | 7.12 | 0.34 | -0.26 | 0 | 0 | -0.26 | 0.06 | | | | | | 10M05 | 21 | 62 | 62.9 | 39.65 | 41.85 | -21.05 | -33.5 | 37 | 26.6 | 1.27 | 13.4 | 0.64 | +0.26 | -0.58 | -0.05 | -0.37 | 0.73 | | | | | | 10M04 | 21 | 61.5 | 76.2 | 61.2 | 62.9 | -2.6 | -3.97 | 22.9 | 43.8 | 2.08 | 29.3 | 1.4 | +0.02 | +0.58 | +0.05 | +0.65 | 0.06 | | | | | | 10M03 | 23 | 26.5 | 75.3 | 26 | 65.5 | +39.45 | +151 | 189 | 30.8 | 1.34 | 14.5 | 0.63 | 0 | 0 | -0.21 | -0.21 | 0 | | | | | | 10M02 | 14 | 29 | 29.5 | 25.3 | 26.05 | -1.9 | -6.8 | 15 | 2.78 | 0.2 | 0.75 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 10M01 | 5 | 28.6 | 30.7 | 26 | 27.95 | +9.95 | +55.3 | 26.1 | 4.76 | 0.95 | 1.34 | 0.27 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 |
|