|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.47 | 38.09 | +0.38 | +1% | 0.53% | 38.3 | 38.5 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 564 | 2,171萬 | 242 | 2.3張/筆 | 38.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 1,119萬 | 230 | 1.3張/筆 | 38.04元 | +0.28 (+0.74%) | 連漲連跌: 連2漲 ( +0.66元 / +1.75%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共230週) |
|
週成交價: 38.47元 (+0.38元/ +1%) | 成交均張: 564張/日 | 成交均額: 2,171萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近3週新高 | 連2漲 (+1.31元/ +3.53%) | 第93低 | 近2週新高 | 第116高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.47元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.98 | 37.06 | 39.17 | 39.32 | 35.87 | 30.43 | 27.84 | 29.03 | 29 | - | - | - | - | 34.67 | 漲跌價 | +0.49 | +1.41 | -0.7 | -0.85 | +2.6 | +8.04 | +10.63 | +9.44 | +9.47 | - | - | - | - | +3.8 | 漲跌幅 | +1.29% | +3.8% | -1.79% | -2.16% | +7.25% | +26.4% | +38.2% | +32.5% | +32.7% | - | - | - | - | +11% | 振幅 | 1.84% | 3.78% | 4.44% | 7.5% | 12.2% | 31.6% | 44.6% | 56.5% | 56.6% | - | - | - | - | 17.9% | 成交張數 | 1,569 | 2,279 | 5,737 | 1.15萬 | 4.41萬 | 6.69萬 | 13.4萬 | 22.9萬 | 41.1萬 | - | - | - | - | 5.07萬 | 成交金額 | 5,981萬 | 8,662萬 | 2.17億 | 4.46億 | 16.8億 | 24.5億 | 45.1億 | 70.9億 | 125億 | - | - | - | - | 19.1億 | 週轉率 | 1.42% | 2.06% | 5.2% | 10.5% | 39.9% | 60.6% | 122% | 207% | 372% | - | - | - | - | 45.9% |
結算價 38.47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 38.3 | 38.5 | 38.3 | 38.47 | +0.38 | +1 | 0.53 | 0.56 | 0.56 | 0.22 | 0.22 | +0.06 | 0 | -0.25 | -0.19 | | | | | | | 24W17 | 5 | 37.16 | 38.1 | 37.05 | 38.09 | +0.93 | +2.5 | 2.83 | 1.98 | 0.4 | 0.75 | 0.15 | +0.22 | 0 | -0.98 | -0.77 | 1.13 | -0.03 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 39.13 | 39.51 | 36.96 | 37.16 | -2.69 | -6.75 | 6.4 | 4.27 | 0.85 | 1.63 | 0.33 | -0.07 | 0 | +2.48 | +2.41 | 0.94 | 0 | 0.04 | 0 | 0 | 0 | 24W15 | 5 | 39.32 | 39.91 | 39.02 | 39.85 | +0.53 | +1.35 | 2.26 | 3.69 | 0.74 | 1.46 | 0.29 | +0.12 | 0 | -0.9 | -0.78 | 0.94 | +0.02 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 39.4 | 39.8 | 39.11 | 39.32 | 0 | 0 | 1.75 | 1.03 | 0.34 | 0.41 | 0.14 | 0 | 0 | +0.26 | +0.25 | 1.77 | 0 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 39.22 | 39.36 | 38.92 | 39.32 | +0.01 | +0.03 | 1.12 | 2.14 | 0.43 | 0.84 | 0.17 | +0.3 | 0 | -0.37 | -0.07 | 1.72 | 0 | 0.02 | 0 | 0 | 0 | 24W12 | 5 | 37.74 | 39.31 | 37.62 | 39.31 | +1.57 | +4.16 | 4.48 | 3.05 | 0.61 | 1.19 | 0.24 | +0.42 | 0 | -1.46 | -1.04 | 1.91 | 0 | 0.02 | 0 | 0 | 0 | 24W11 | 5 | 38.72 | 38.72 | 37.74 | 37.74 | -1.43 | -3.65 | 2.5 | 7.26 | 1.45 | 2.77 | 0.55 | +0.93 | 0 | +5.25 | +6.19 | 1.54 | +0.01 | 0.02 | 0 | 0 | 0 | 24W10 | 5 | 38.52 | 39.21 | 38.38 | 39.17 | +1.24 | +3.27 | 2.19 | 5.63 | 1.13 | 2.19 | 0.44 | -0.51 | 0 | -2.06 | -2.57 | 0.72 | +0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 37.5 | 37.94 | 37.41 | 37.93 | +0.32 | +0.85 | 1.41 | 4.9 | 1.22 | 1.84 | 0.46 | +0.15 | 0 | -0.17 | -0.02 | 1.16 | +0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 36.96 | 37.62 | 36.48 | 37.61 | +0.51 | +1.37 | 3.07 | 5.38 | 1.08 | 1.99 | 0.4 | -0.92 | 0 | -1.8 | -2.72 | 1.04 | 0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 36.01 | 37.11 | 36.01 | 37.1 | +1.1 | +3.06 | 3.06 | 1.14 | 0.57 | 0.42 | 0.21 | +0.18 | 0 | -0.03 | +0.15 | 1.87 | +0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 35.76 | 36 | 35.76 | 36 | +0.2 | +0.56 | 0.67 | 1.05 | 1.05 | 0.38 | 0.38 | -0.05 | 0 | -0.84 | -0.89 | 1.73 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 35.83 | 36 | 35.55 | 35.8 | -0.23 | -0.64 | 1.25 | 2.21 | 0.44 | 0.79 | 0.16 | +0.06 | 0 | -0.56 | -0.51 | 1.86 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 35.96 | 36.12 | 35.89 | 36.03 | +0.85 | +2.42 | 0.65 | 1.99 | 0.4 | 0.72 | 0.14 | +0.69 | 0 | +0.5 | +1.19 | 3.13 | -0.03 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 34.25 | 35.24 | 34.25 | 35.18 | +0.98 | +2.87 | 2.89 | 2.04 | 0.41 | 0.71 | 0.14 | +0.45 | 0 | +0.76 | +1.21 | 2.47 | +0.03 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 33.8 | 34.33 | 33.7 | 34.2 | +0.49 | +1.45 | 1.87 | 1.97 | 0.39 | 0.67 | 0.13 | +0.29 | 0 | -0.04 | +0.25 | 2.04 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 34.4 | 34.58 | 33.7 | 33.71 | -0.96 | -2.77 | 2.54 | 0.44 | 0.11 | 0.15 | 0.04 | +0.14 | 0 | -0.04 | +0.1 | 2.22 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.31 | 34.8 | 34.31 | 34.67 | +0.2 | +0.58 | 1.42 | 0.92 | 0.18 | 0.32 | 0.06 | +0.18 | 0 | +0.33 | +0.5 | 2.54 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 34.44 | 34.76 | 34.32 | 34.47 | -0.04 | -0.12 | 1.27 | 1.09 | 0.22 | 0.38 | 0.08 | +0.26 | 0 | +0.44 | +0.7 | 2.38 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 33.14 | 34.55 | 33.14 | 34.51 | +1.49 | +4.51 | 4.27 | 3.58 | 0.72 | 1.21 | 0.24 | +0.86 | 0 | +0.76 | +1.62 | 2.97 | -0.01 | 0 | 0 | 0 | 0 | 23W49 | 5 | 32.97 | 33.15 | 32.87 | 33.02 | +0.02 | +0.06 | 0.85 | 0.77 | 0.15 | 0.26 | 0.05 | +0.24 | 0 | -0.05 | +0.19 | 2.2 | 0 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 32.88 | 33.1 | 32.77 | 33 | 0 | 0 | 1 | 0.84 | 0.17 | 0.28 | 0.06 | +0.02 | 0 | +0.32 | +0.35 | 1.99 | 0 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 32.94 | 33.2 | 32.87 | 33 | +0.03 | +0.09 | 1 | 0.95 | 0.19 | 0.31 | 0.06 | +0.3 | 0 | +0.27 | +0.57 | 1.97 | +0 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 32.84 | 33.5 | 32.79 | 32.97 | +0.72 | +2.23 | 2.2 | 4.04 | 0.81 | 1.34 | 0.27 | +0.57 | 0 | +2.05 | +2.62 | 2.55 | +0.01 | 0.02 | 0 | 0 | 0 | 23W45 | 5 | 31.93 | 32.3 | 31.93 | 32.25 | +0.57 | +1.8 | 1.17 | 3.06 | 0.61 | 0.99 | 0.2 | +1 | 0 | +1.21 | +2.21 | 2.03 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 30.38 | 31.75 | 30.3 | 31.68 | +1.31 | +4.31 | 4.77 | 0.99 | 0.2 | 0.31 | 0.06 | +0.32 | 0 | +0.02 | +0.34 | 1.59 | +0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 30.64 | 30.86 | 30.15 | 30.37 | -0.35 | -1.14 | 2.31 | 0.64 | 0.13 | 0.19 | 0.04 | +0.06 | 0 | +0.13 | +0.19 | 2.95 | +0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 31.11 | 31.49 | 30.63 | 30.72 | -0.8 | -2.54 | 2.73 | 0.67 | 0.13 | 0.21 | 0.04 | +0.16 | 0 | +0.04 | +0.2 | 2.88 | +0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 30.95 | 31.6 | 30.95 | 31.52 | +0.92 | +3.01 | 2.12 | 0.44 | 0.15 | 0.14 | 0.05 | +0.04 | 0 | +0.26 | +0.3 | 2.73 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 30.85 | 31.02 | 30.34 | 30.6 | +0.09 | +0.29 | 2.23 | 0.54 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | +0.08 | +0.09 | 2.7 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 30.79 | 30.99 | 30.48 | 30.51 | -0.28 | -0.91 | 1.66 | 1.04 | 0.26 | 0.32 | 0.08 | +0.14 | 0 | -0.22 | -0.08 | 2.68 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 31.49 | 31.74 | 30.78 | 30.79 | -1.31 | -4.08 | 2.99 | 9.23 | 1.85 | 2.89 | 0.58 | +2.52 | 0 | +3.82 | +6.33 | 2.89 | +0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 31.65 | 32.11 | 31.6 | 32.1 | +0.37 | +1.17 | 1.61 | 0.65 | 0.13 | 0.21 | 0.04 | -0.01 | 0 | +0.42 | +0.41 | 1.99 | +0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 32.34 | 32.43 | 31.72 | 31.73 | -0.62 | -1.92 | 2.19 | 0.91 | 0.18 | 0.29 | 0.06 | -0.01 | 0 | +0.44 | +0.43 | 2 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 31.16 | 32.35 | 31.16 | 32.35 | +1.29 | +4.15 | 3.83 | 3.67 | 0.73 | 1.16 | 0.23 | 0 | 0 | -0.36 | -0.36 | 2.01 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.88 | 31.94 | 30.81 | 31.06 | +0.18 | +0.58 | 3.66 | 1.62 | 0.32 | 0.51 | 0.1 | -0.08 | 0 | -0.3 | -0.38 | 1.54 | 0 | 0.01 | 0 | 0 | 0 | 23W33 | 5 | 31.13 | 31.55 | 30.8 | 30.88 | -0.42 | -1.34 | 2.4 | 1.57 | 0.31 | 0.49 | 0.1 | -0.18 | 0 | -0.53 | -0.72 | 1.6 | 0 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 31.58 | 31.82 | 31.29 | 31.3 | -0.59 | -1.85 | 1.66 | 0.6 | 0.12 | 0.19 | 0.04 | +0.23 | 0 | -1.37 | -1.13 | 1.74 | +0 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 32.54 | 32.81 | 31.85 | 31.89 | -0.43 | -1.33 | 2.97 | 3.56 | 0.89 | 1.16 | 0.29 | +0.25 | 0 | +2.76 | +3.01 | 1.6 | -0.01 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 31.66 | 32.34 | 31.66 | 32.32 | +0.74 | +2.34 | 2.15 | 2.54 | 0.51 | 0.81 | 0.16 | +0.07 | 0 | +1.61 | +1.68 | 1.38 | 0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 31.59 | 32.05 | 31.43 | 31.58 | -0.3 | -0.94 | 1.94 | 2.96 | 0.59 | 0.94 | 0.19 | -0.06 | 0 | -0.65 | -0.71 | 1.31 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 31.33 | 31.95 | 31 | 31.88 | +0.53 | +1.69 | 3.03 | 6.54 | 1.31 | 2.07 | 0.41 | +0.34 | 0 | +2.69 | +3.03 | 1.37 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 31.55 | 31.87 | 31.34 | 31.35 | +0.01 | +0.03 | 1.69 | 1.43 | 0.29 | 0.45 | 0.09 | +0.01 | 0 | +0.74 | +0.75 | 1.08 | 0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 30.58 | 31.34 | 30.54 | 31.34 | +0.29 | +0.93 | 2.58 | 1.35 | 0.27 | 0.42 | 0.08 | -0.02 | 0 | +1.09 | +1.08 | 1.06 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 31 | 31.15 | 31 | 31.05 | -0.2 | -0.64 | 0.48 | 0.98 | 0.33 | 0.3 | 0.1 | 0 | 0 | +0.38 | +0.38 | 1.06 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 30.2 | 31.29 | 30.19 | 31.25 | +1.11 | +3.68 | 3.65 | 2.64 | 0.53 | 0.82 | 0.16 | +0.02 | 0 | +1.38 | +1.4 | 1.06 | +0 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 29.87 | 30.15 | 29.85 | 30.14 | +0.17 | +0.57 | 1 | 2.16 | 0.43 | 0.65 | 0.13 | -0.63 | 0 | +1.88 | +1.25 | 1.03 | +0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 29.86 | 29.99 | 29.74 | 29.97 | +1 | +3.45 | 0.86 | 7.91 | 1.58 | 2.36 | 0.47 | -0.19 | 0 | +7.15 | +6.96 | 1.43 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 28.35 | 29.01 | 28.34 | 28.97 | +0.4 | +1.4 | 2.35 | 4.49 | 0.9 | 1.29 | 0.26 | -0.6 | 0 | +4.21 | +3.6 | 1.51 | +0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 27.64 | 28.63 | 27.64 | 28.57 | +0.72 | +2.59 | 3.55 | 8.33 | 1.67 | 2.36 | 0.47 | +1.53 | 0 | +6.55 | +8.07 | 1.85 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 27.83 | 28.03 | 27.67 | 27.85 | +0.32 | +1.16 | 1.31 | 0.37 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | +0.21 | +0.23 | 0.84 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 28.02 | 28.12 | 27.5 | 27.53 | -0.31 | -1.11 | 2.23 | 0.43 | 0.11 | 0.12 | 0.03 | 0 | 0 | +0.27 | +0.27 | 0.83 | 0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 27.98 | 27.98 | 27.55 | 27.84 | -0.17 | -0.61 | 1.54 | 0.33 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0.84 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 28.32 | 28.51 | 28.01 | 28.01 | -0.62 | -2.17 | 1.75 | 2.37 | 0.47 | 0.67 | 0.13 | -0.2 | 0 | +2.01 | +1.81 | 0.84 | +0 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 28.48 | 28.76 | 28.45 | 28.63 | +0.14 | +0.49 | 1.09 | 1.26 | 0.25 | 0.36 | 0.07 | 0 | 0 | -0.19 | -0.19 | 0.96 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 28.21 | 28.64 | 28.21 | 28.49 | -0.21 | -0.73 | 1.5 | 0.36 | 0.18 | 0.1 | 0.05 | -0.03 | 0 | +0.21 | +0.18 | 0.96 | +0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 28.18 | 28.79 | 28.02 | 28.7 | +0.3 | +1.06 | 2.71 | 2.35 | 0.47 | 0.67 | 0.13 | +0.03 | 0 | +0.03 | +0.06 | 0.97 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 28 | 28.5 | 27.91 | 28.4 | +0.23 | +0.82 | 2.09 | 3.87 | 0.77 | 1.1 | 0.22 | +0.01 | 0 | -2.24 | -2.24 | 0.96 | +0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 27.5 | 28.17 | 27.42 | 28.17 | +0.57 | +2.07 | 2.72 | 1.41 | 0.28 | 0.39 | 0.08 | +0.02 | 0 | +0.03 | +0.05 | 0.97 | -0.01 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 27.92 | 28.23 | 27.56 | 27.6 | -0.04 | -0.14 | 2.42 | 1.89 | 0.38 | 0.53 | 0.11 | -0.03 | 0 | -0.54 | -0.57 | 0.95 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 27.6 | 27.67 | 27.46 | 27.64 | -0.06 | -0.22 | 0.76 | 0.71 | 0.24 | 0.19 | 0.06 | -0.01 | 0 | -0.22 | -0.23 | 0.97 | +0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 28.2 | 28.32 | 27.67 | 27.7 | -0.59 | -2.09 | 2.3 | 0.93 | 0.19 | 0.26 | 0.05 | 0 | 0 | -0.09 | -0.1 | 0.99 | +0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 27.96 | 28.63 | 27.9 | 28.29 | +0.14 | +0.5 | 2.59 | 2.13 | 0.43 | 0.6 | 0.12 | +0.02 | 0 | -1.25 | -1.24 | 0.99 | +0.01 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 28.38 | 28.66 | 27.95 | 28.15 | -0.29 | -1.02 | 2.5 | 3.63 | 0.73 | 1.03 | 0.21 | +0.03 | 0 | -2.21 | -2.18 | 0.99 | +0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 27.92 | 28.46 | 27.63 | 28.44 | +0.84 | +3.04 | 3.01 | 2.45 | 0.49 | 0.69 | 0.14 | -0.03 | 0 | +0.28 | +0.25 | 0.98 | -0.03 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 27.44 | 27.69 | 27.43 | 27.6 | +0.11 | +0.4 | 0.95 | 2.1 | 1.05 | 0.58 | 0.29 | +0.01 | 0 | -1.26 | -1.26 | 0.98 | 0 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 26.53 | 27.52 | 26.53 | 27.49 | +1.44 | +5.53 | 3.8 | 2.23 | 0.45 | 0.6 | 0.12 | -0.01 | 0 | +0.46 | +0.45 | 0.98 | -0.01 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 25.65 | 26.14 | 25.56 | 26.05 | +0.34 | +1.32 | 2.26 | 0.87 | 0.22 | 0.22 | 0.06 | -0.01 | 0 | +0.17 | +0.16 | 0.99 | -0.01 | 0.05 | 0 | 0 | 0 | 22W53 | 5 | 25.71 | 26.09 | 25.33 | 25.71 | -0.11 | -0.43 | 2.94 | 0.64 | 0.13 | 0.17 | 0.03 | +0.01 | 0 | +0.21 | +0.22 | 0.99 | +0 | 0.05 | 0 | 0 | 0 | 22W52 | 5 | 26.35 | 26.38 | 25.73 | 25.82 | -0.72 | -2.71 | 2.45 | 0.6 | 0.12 | 0.16 | 0.03 | +0 | 0 | +0.09 | +0.09 | 0.99 | +0 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 26.76 | 27.4 | 26.5 | 26.54 | -0.38 | -1.41 | 3.34 | 0.85 | 0.17 | 0.23 | 0.05 | -0.06 | 0 | +0.15 | +0.1 | 0.98 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 27.4 | 27.4 | 26.36 | 26.92 | -0.53 | -1.93 | 3.79 | 0.66 | 0.13 | 0.18 | 0.04 | +0 | 0 | +0.07 | +0.07 | 1.02 | 0 | 0.05 | 0 | 0 | 0 | 22W49 | 5 | 27.02 | 27.82 | 26.86 | 27.45 | -0.02 | -0.07 | 3.49 | 0.74 | 0.15 | 0.2 | 0.04 | +0.01 | 0 | +0.19 | +0.2 | 1.02 | 0 | 0.05 | 0 | 0 | 0 | 22W48 | 5 | 27.13 | 27.6 | 27.04 | 27.47 | +0.4 | +1.48 | 2.07 | 1.03 | 0.21 | 0.28 | 0.06 | +0 | 0 | +0.63 | +0.63 | 1.01 | -0.01 | 0.05 | 0 | 0 | 0 | 22W47 | 5 | 27 | 27.4 | 26.93 | 27.07 | +0.16 | +0.59 | 1.75 | 1.58 | 0.32 | 0.43 | 0.09 | 0 | 0 | +0.63 | +0.63 | 1.01 | 0 | 0.06 | 0 | 0 | 0 | 22W46 | 5 | 25.15 | 26.94 | 25.15 | 26.91 | +1.82 | +7.25 | 7.13 | 1.82 | 0.36 | 0.48 | 0.1 | +0.02 | 0 | +0.79 | +0.81 | 1.01 | 0 | 0.06 | 0 | 0 | 0 | 22W45 | 5 | 25.62 | 25.98 | 24.95 | 25.09 | +0.08 | +0.32 | 4.12 | 1.37 | 0.27 | 0.35 | 0.07 | -0.66 | 0 | +0.84 | +0.18 | 0.99 | 0 | 0.07 | 0 | 0 | 0 | 22W44 | 5 | 24.81 | 25.51 | 24.74 | 25.01 | +0.86 | +3.56 | 3.19 | 1.36 | 0.27 | 0.34 | 0.07 | +0.28 | 0 | +0.13 | +0.41 | 2.02 | 0 | 0.07 | 0 | 0 | 0 | 22W43 | 5 | 23.87 | 24.66 | 23.72 | 24.15 | -0.12 | -0.49 | 3.87 | 1.04 | 0.21 | 0.25 | 0.05 | -0.22 | 0 | +0.54 | +0.31 | 1.84 | 0 | 0.07 | 0 | 0 | 0 | 22W42 | 4 | 24.12 | 24.33 | 23.5 | 24.27 | -1.01 | -4 | 3.28 | 0.84 | 0.21 | 0.2 | 0.05 | +0.07 | 0 | +0.29 | +0.36 | 1.83 | +0.01 | 0.07 | 0 | 0 | 0 | 22W41 | 5 | 24.23 | 25.8 | 24.22 | 25.28 | +0.7 | +2.85 | 6.43 | 1.8 | 0.36 | 0.46 | 0.09 | +0.61 | 0 | +0.1 | +0.71 | 1.66 | +0 | 0.07 | 0 | 0 | 0 | 22W40 | 5 | 25.44 | 25.59 | 24.47 | 24.58 | -1.27 | -4.91 | 4.33 | 1.6 | 0.32 | 0.4 | 0.08 | -0.03 | 0 | +0.69 | +0.66 | 1.33 | +0 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 26.48 | 26.65 | 25.75 | 25.85 | -0.5 | -1.9 | 3.42 | 0.75 | 0.15 | 0.2 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | 1.34 | +0 | 0.06 | 0 | 0 | 0 | 22W38 | 5 | 27.42 | 27.78 | 26.28 | 26.35 | -0.55 | -2.04 | 5.58 | 3.4 | 0.68 | 0.93 | 0.19 | -0.1 | 0 | +1.58 | +1.48 | 1.31 | +0 | 0.06 | 0 | 0 | 0 | 22W37 | 4 | 26.62 | 26.9 | 26.39 | 26.9 | +0.06 | +0.22 | 1.9 | 1.74 | 0.44 | 0.47 | 0.12 | -0.01 | 0 | -0.8 | -0.81 | 1.36 | 0 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 27.25 | 27.45 | 26.68 | 26.84 | -1.38 | -4.89 | 2.73 | 1.89 | 0.38 | 0.51 | 0.1 | +0.08 | 0 | -0.55 | -0.47 | 1.37 | +0 | 0.06 | 0 | 0 | 0 | 22W35 | 5 | 28.39 | 28.41 | 27.73 | 28.22 | -0.59 | -2.05 | 2.36 | 1.77 | 0.35 | 0.5 | 0.1 | +0.05 | 0 | +1.08 | +1.12 | 1.06 | -0.01 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 28.52 | 28.92 | 28.52 | 28.81 | +0.46 | +1.62 | 1.41 | 1.23 | 0.25 | 0.35 | 0.07 | -0.03 | 0 | +0.63 | +0.6 | 0.77 | -0.02 | 0.07 | 0 | 0 | 0 | 22W33 | 5 | 28.41 | 28.49 | 27.77 | 28.35 | -0.16 | -0.56 | 2.53 | 1.05 | 0.21 | 0.3 | 0.06 | +0.16 | 0 | +0 | +0.16 | 0.78 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 28.05 | 28.53 | 27.87 | 28.51 | +0.53 | +1.89 | 2.36 | 0.94 | 0.19 | 0.26 | 0.05 | +0.04 | 0 | +0.5 | +0.54 | 0.7 | -0.01 | 0.09 | 0 | 0 | 0 | 22W31 | 5 | 27.26 | 28 | 27.11 | 27.98 | +0.52 | +1.89 | 3.24 | 1.36 | 0.27 | 0.37 | 0.07 | -0.11 | 0 | +0.37 | +0.26 | 0.68 | -0.01 | 0.1 | 0 | 0 | 0 | 22W30 | 5 | 26.74 | 27.56 | 26.51 | 27.46 | +1.09 | +4.13 | 3.98 | 1.95 | 0.39 | 0.53 | 0.11 | -0.15 | 0 | +0.55 | +0.41 | 0.99 | 0 | 0.11 | 0 | 0 | 0 | 22W29 | 5 | 26.34 | 26.4 | 25.83 | 26.37 | +0.16 | +0.61 | 2.17 | 1.86 | 0.37 | 0.49 | 0.1 | -0.28 | 0 | +0.77 | +0.49 | 1.07 | 0 | 0.12 | 0 | 0 | 0 | 22W28 | 5 | 25.47 | 26.35 | 25.36 | 26.21 | +0.77 | +3.03 | 3.89 | 2.14 | 0.43 | 0.55 | 0.11 | +0.17 | 0 | +0.33 | +0.5 | 1.47 | +0.03 | 0.12 | 0 | 0 | 0 | 22W27 | 5 | 26.57 | 26.87 | 25.44 | 25.44 | -0.91 | -3.45 | 5.43 | 2.89 | 0.58 | 0.76 | 0.15 | +0.56 | 0 | -0.06 | +0.5 | 1.1 | +0 | 0.09 | 0 | 0 | 0 | 22W26 | 5 | 25.86 | 26.38 | 25.62 | 26.35 | +0.49 | +1.89 | 2.94 | 3.52 | 0.7 | 0.91 | 0.18 | -0.2 | 0 | +1.37 | +1.17 | 0.29 | 0 | 0.09 | 0 | 0 | 0 | 22W25 | 5 | 27.2 | 27.2 | 25.76 | 25.86 | -2.28 | -8.1 | 5.12 | 5.43 | 1.09 | 1.44 | 0.29 | -0.37 | 0 | +0.01 | -0.35 | 0.37 | +0.02 | 0.09 | 0 | 0 | 0 | 22W24 | 5 | 28.65 | 28.87 | 28.05 | 28.14 | -0.46 | -1.61 | 2.87 | 2.25 | 0.45 | 0.64 | 0.13 | +0.04 | 0 | +0.12 | +0.17 | 0.55 | +0 | 0.07 | 0 | 0 | 0 | 22W23 | 4 | 28.94 | 28.98 | 28.55 | 28.6 | +0.39 | +1.38 | 1.52 | 1.82 | 0.45 | 0.52 | 0.13 | 0 | 0 | +0.31 | +0.31 | 0.53 | -0.01 | 0.06 | 0 | 0 | 0 | 22W22 | 5 | 27.9 | 28.23 | 27.6 | 28.21 | +0.51 | +1.84 | 2.27 | 3.19 | 0.64 | 0.89 | 0.18 | +0.13 | 0 | +0.1 | +0.23 | 0.53 | +0.01 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 28.31 | 28.79 | 27.6 | 27.7 | -0.07 | -0.25 | 4.29 | 3.45 | 0.69 | 0.97 | 0.19 | +0.01 | 0 | +0.34 | +0.35 | 0.46 | +0 | 0.07 | 0 | 0 | 0 | 22W20 | 5 | 28.41 | 28.41 | 27.36 | 27.77 | -0.95 | -3.31 | 3.66 | 3.66 | 0.73 | 1.02 | 0.2 | -0.01 | 0 | +0.78 | +0.77 | 0.46 | 0 | 0.06 | 0 | 0 | 0 | 22W19 | 4 | 28.65 | 29.45 | 28.55 | 28.72 | -0.31 | -1.07 | 3.1 | 3.28 | 0.82 | 0.94 | 0.24 | -0.68 | 0 | +0.53 | -0.15 | 0.47 | 0 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 28.91 | 29.1 | 28.28 | 29.03 | -0.44 | -1.49 | 2.78 | 4.23 | 0.85 | 1.22 | 0.24 | +0.56 | 0 | -0.02 | +0.54 | 0.8 | 0 | 0.07 | 0 | 0 | 0 | 22W17 | 5 | 29.04 | 29.9 | 28.8 | 29.47 | +0.43 | +1.48 | 3.79 | 3.09 | 0.62 | 0.91 | 0.18 | +0 | 0 | +0.44 | +0.44 | 0.52 | -0.01 | 0.07 | 0 | 0 | 0 | 22W16 | 5 | 29.54 | 29.68 | 29 | 29.04 | -0.69 | -2.32 | 2.29 | 4.08 | 0.82 | 1.2 | 0.24 | -0.07 | 0 | +1.25 | +1.18 | 0.52 | +0.01 | 0.08 | 0 | 0 | 0 | 22W15 | 3 | 29.95 | 30.1 | 29.56 | 29.73 | -0.63 | -2.08 | 1.78 | 1.73 | 0.58 | 0.52 | 0.17 | +0.01 | 0 | +0.1 | +0.12 | 0.52 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 30.36 | 31 | 30.32 | 30.36 | -0.06 | -0.2 | 2.24 | 3.23 | 0.65 | 0.99 | 0.2 | +0.02 | 0 | +1.01 | +1.04 | 0.51 | -0.02 | 0.06 | 0 | 0 | 0 | 22W13 | 5 | 29.65 | 30.45 | 29.65 | 30.42 | +0.87 | +2.94 | 2.71 | 4.08 | 0.82 | 1.23 | 0.25 | +0.02 | 0 | -0.02 | -0.01 | 0.5 | 0 | 0.08 | 0 | 0 | 0 | 22W12 | 5 | 28.85 | 29.55 | 28.3 | 29.55 | +0.72 | +2.5 | 4.34 | 3.83 | 0.77 | 1.11 | 0.22 | -0.04 | 0 | +0.27 | +0.23 | 0.52 | 0 | 0.09 | 0 | 0 | 0 | 22W11 | 5 | 29.27 | 29.28 | 28.46 | 28.83 | -0.65 | -2.2 | 2.78 | 4.53 | 0.91 | 1.3 | 0.26 | -0.09 | 0 | -0.69 | -0.78 | 0.54 | -0.01 | 0.09 | 0 | 0 | 0 | 22W10 | 4 | 29.6 | 29.99 | 29.32 | 29.48 | -0.02 | -0.07 | 2.27 | 3.56 | 0.89 | 1.06 | 0.26 | +0.14 | 0 | -0.85 | -0.71 | 0.64 | +0 | 0.1 | 0 | 0 | 0 | 22W09 | 5 | 29.98 | 30.04 | 28.45 | 29.5 | -0.71 | -2.35 | 5.26 | 4.44 | 0.89 | 1.3 | 0.26 | +0.03 | 0 | -2.07 | -2.04 | 0.57 | 0 | 0.09 | 0 | 0 | 0 | 22W08 | 5 | 30.1 | 30.46 | 29.81 | 30.21 | -0.32 | -1.05 | 2.13 | 2.13 | 0.43 | 0.64 | 0.13 | 0 | 0 | -0.08 | -0.08 | 0.56 | +0 | 0.1 | 0 | 0 | 0 | 22W07 | 5 | 30.31 | 31.23 | 30.28 | 30.53 | +0.61 | +2.04 | 3.18 | 1.86 | 0.37 | 0.57 | 0.11 | +0.02 | 0 | +0.05 | +0.07 | 0.56 | -0.02 | 0.09 | 0 | 0 | 0 | 22W05 | 3 | 30.06 | 30.18 | 29.71 | 29.92 | -0.38 | -1.25 | 1.55 | 3.44 | 1.15 | 1.03 | 0.34 | +0.3 | 0 | -1.89 | -1.59 | 0.55 | +0.03 | 0.12 | 0 | 0 | 0 | 22W04 | 5 | 31.94 | 32.06 | 30.18 | 30.3 | -1.54 | -4.84 | 5.9 | 4.41 | 0.88 | 1.37 | 0.27 | +0.28 | 0 | -1.51 | -1.22 | 0.4 | +0.02 | 0.09 | 0 | 0 | 0 | 22W03 | 5 | 32.07 | 32.25 | 31.71 | 31.84 | -0.24 | -0.75 | 1.68 | 2.22 | 0.44 | 0.71 | 0.14 | -0.03 | 0 | +0.33 | +0.31 | 0.24 | 0 | 0.06 | 0 | 0 | 0 | 22W02 | 5 | 32.96 | 33.1 | 32.02 | 32.08 | -0.88 | -2.67 | 3.28 | 2.88 | 0.58 | 0.94 | 0.19 | +0.09 | 0 | +0.09 | +0.18 | 0.26 | +0.02 | 0.06 | 0 | 0 | 0 | 22W01 | 4 | 32.58 | 33.02 | 32.57 | 32.96 | +0.47 | +1.45 | 1.39 | 1.77 | 0.44 | 0.58 | 0.15 | +0.02 | 0 | +0.67 | +0.69 | 0.2 | -0.01 | 0.04 | 0 | 0 | 0 | 21W52 | 5 | 31.75 | 32.54 | 31.42 | 32.49 | +0.77 | +2.43 | 3.53 | 1.88 | 0.38 | 0.6 | 0.12 | -0.29 | 0 | +1.23 | +0.94 | 0.19 | 0 | 0.05 | 0 | 0 | 7.84 | 21W51 | 5 | 31.85 | 32.18 | 31.43 | 31.72 | +0.19 | +0.6 | 2.38 | 2.6 | 0.52 | 0.83 | 0.17 | -0.31 | 0 | +1.21 | +0.9 | 0.36 | +0 | 0.05 | 0 | 0 | 7.69 | 21W50 | 5 | 30.6 | 31.85 | 30.6 | 31.53 | +0.93 | +3.04 | 4.08 | 4.08 | 0.82 | 1.28 | 0.26 | +0.5 | 0 | +1.08 | +1.58 | 0.54 | +0.01 | 0.05 | 0 | 0 | 7.84 | 21W49 | 5 | 30.32 | 30.82 | 30.31 | 30.6 | +0.08 | +0.26 | 1.67 | 2.86 | 0.57 | 0.87 | 0.17 | +0.54 | 0 | +0.64 | +1.17 | 1.13 | 0 | 0.04 | 0 | 0 | 9.76 | 21W48 | 5 | 30.76 | 30.84 | 30.48 | 30.52 | -0.24 | -0.78 | 1.17 | 2.52 | 0.5 | 0.77 | 0.15 | +0.83 | 0 | +0.24 | +1.07 | 1.96 | 0 | 0.04 | 0 | 0 | 9.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 30.33 | 30.8 | 30.26 | 30.76 | +0.64 | +2.12 | 1.79 | 3.1 | 0.62 | 0.95 | 0.19 | +0.18 | 0 | +1.79 | +1.96 | 1.48 | 0 | 0.04 | 0 | 0 | 9.76 | 21W46 | 5 | 30.08 | 30.21 | 29.89 | 30.12 | +0.18 | +0.6 | 1.07 | 3.03 | 0.61 | 0.91 | 0.18 | +0.77 | 0 | +1.4 | +2.17 | 1.37 | -0.01 | 0.04 | 0 | 0 | 9.3 | 21W45 | 5 | 29.13 | 29.96 | 29.13 | 29.94 | +0.82 | +2.82 | 2.85 | 2.63 | 0.53 | 0.78 | 0.16 | +0.86 | 0 | +0.77 | +1.63 | 0.93 | -0.01 | 0.06 | 0 | 0 | 7.14 | 21W44 | 5 | 28.97 | 29.2 | 28.91 | 29.12 | +0.12 | +0.41 | 1 | 2.53 | 0.51 | 0.74 | 0.15 | -0.75 | 0 | +0.42 | -0.34 | 0.44 | -0.01 | 0.07 | 0 | 0 | 6.06 | 21W43 | 5 | 28.69 | 29.02 | 28.6 | 29 | +0.31 | +1.08 | 1.46 | 2.26 | 0.45 | 0.65 | 0.13 | +0.6 | 0 | +0.04 | +0.64 | 1.42 | 0 | 0.08 | 0 | 0 | 5.06 | 21W42 | 4 | 28.25 | 28.7 | 28.02 | 28.69 | +0.17 | +0.6 | 2.38 | 2.17 | 0.54 | 0.61 | 0.15 | +0.3 | 0 | -0.16 | +0.14 | 1.08 | -0.01 | 0.08 | 0 | 0 | 5 | 21W41 | 5 | 28.38 | 28.59 | 27.92 | 28.52 | +0.17 | +0.6 | 2.36 | 2.29 | 0.46 | 0.65 | 0.13 | +0.07 | 0 | -0.26 | -0.19 | 0.91 | +0.01 | 0.09 | 0 | 0 | 4.44 | 21W40 | 5 | 29.71 | 29.75 | 28.33 | 28.35 | -1.26 | -4.26 | 4.8 | 2.72 | 0.54 | 0.79 | 0.16 | -0.58 | 0 | +0.12 | -0.46 | 0.93 | +0.02 | 0.08 | 0 | 0 | 4.82 | 21W39 | 3 | 29.46 | 29.67 | 29.26 | 29.61 | -0.39 | -1.3 | 1.37 | 1.23 | 0.41 | 0.36 | 0.12 | -0.02 | 0 | -0.2 | -0.22 | 1.26 | +0 | 0.07 | 0 | 0 | 5.88 | 21W38 | 5 | 29.92 | 30.03 | 29.84 | 30 | -0.01 | -0.03 | 0.63 | 1.11 | 0.22 | 0.33 | 0.07 | +0.12 | 0 | -0.02 | +0.11 | 1.28 | 0 | 0.06 | 0 | 0 | 6.35 | 21W37 | 5 | 30.23 | 30.26 | 29.93 | 30.01 | -0.15 | -0.5 | 1.09 | 2.03 | 0.41 | 0.61 | 0.12 | +0.66 | 0 | +0.84 | +1.49 | 1.2 | 0 | 0.06 | 0 | 0 | 6.25 | 21W36 | 5 | 29.75 | 30.18 | 29.75 | 30.16 | +0.58 | +1.96 | 1.45 | 3.56 | 0.71 | 1.07 | 0.21 | +2.4 | 0 | +0.49 | +2.9 | 1.93 | -0.01 | 0.07 | 0 | 0 | 6.06 | 21W35 | 5 | 29.26 | 29.64 | 29.26 | 29.58 | +0.53 | +1.82 | 1.31 | 1.82 | 0.36 | 0.54 | 0.11 | +0.47 | 0 | +0.54 | +1.01 | 1.15 | +0.01 | 0.08 | 0 | 0 | 5.19 | 21W34 | 5 | 29.31 | 29.46 | 28.81 | 29.05 | -0.26 | -0.89 | 2.22 | 3.71 | 0.74 | 1.08 | 0.22 | +1.67 | 0 | +0.22 | +1.89 | 1.42 | +0 | 0.07 | 0 | 0.01 | 8.7 | 21W33 | 5 | 29.93 | 29.93 | 29.3 | 29.31 | -0.64 | -2.14 | 2.1 | 1.93 | 0.39 | 0.57 | 0.11 | +0.01 | 0 | +0.85 | +0.87 | 1.31 | 0 | 0.06 | 0 | 0.01 | 10.8 | 21W32 | 5 | 29.79 | 29.99 | 29.79 | 29.95 | +0.55 | +1.87 | 0.68 | 4.23 | 0.85 | 1.27 | 0.25 | +0.94 | 0 | +0.03 | +0.97 | 1.3 | -0.01 | 0.06 | 0 | 0.01 | 10.8 | 21W31 | 5 | 29.65 | 29.72 | 29.33 | 29.4 | -0.09 | -0.31 | 1.32 | 3.76 | 0.75 | 1.11 | 0.22 | +1.52 | 0 | +0.32 | +1.84 | 1.85 | 0 | 0.07 | 0 | 0.01 | 9.72 | 21W30 | 5 | 29.39 | 29.55 | 29.09 | 29.49 | -0.06 | -0.2 | 1.56 | 2.43 | 0.49 | 0.71 | 0.14 | +0.87 | 0 | +0.31 | +1.18 | 1.55 | 0 | 0.07 | 0 | 0.01 | 9.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 29.43 | 29.82 | 29.43 | 29.55 | +0.39 | +1.34 | 1.34 | 4.36 | 0.87 | 1.29 | 0.26 | +1.73 | 0 | +0.61 | +2.34 | 1.19 | -0.03 | 0.07 | 0 | 0.01 | 14.9 | 21W28 | 5 | 29.28 | 29.4 | 29.11 | 29.16 | 0 | 0 | 0.99 | 4.35 | 0.87 | 1.27 | 0.25 | +1.09 | 0 | +1.27 | +2.35 | 1.56 | +0.02 | 0.1 | -0.04 | 0.01 | 11 | 21W27 | 5 | 28.95 | 29.38 | 28.87 | 29.16 | +0.21 | +0.73 | 1.76 | 6.33 | 1.27 | 1.85 | 0.37 | +3.8 | 0 | +0.46 | +4.27 | 2.48 | -0.01 | 0.08 | 0 | 0.05 | 58.2 | 21W26 | 5 | 28.51 | 29.03 | 28.37 | 28.95 | +0.01 | +0.03 | 2.28 | 6.25 | 1.25 | 1.8 | 0.36 | +2.73 | 0 | +1.65 | +4.38 | 1.32 | -0.01 | 0.09 | 0 | 0.05 | 50 | 21W25 | 4 | 28.88 | 29.1 | 28.63 | 28.94 | +0.08 | +0.28 | 1.63 | 2.22 | 0.56 | 0.64 | 0.16 | +0.7 | 0 | +0.57 | +1.27 | 1.45 | -0.01 | 0.1 | 0 | 0.05 | 47.5 | 21W24 | 5 | 28.66 | 28.92 | 28.65 | 28.86 | +0.4 | +1.41 | 0.95 | 3.92 | 0.78 | 1.13 | 0.23 | +0.37 | 0 | +1.49 | +1.86 | 1.11 | -0.02 | 0.11 | 0 | 0.05 | 43.1 | 21W23 | 5 | 28.33 | 28.62 | 28.24 | 28.46 | +0.13 | +0.46 | 1.34 | 3.36 | 0.67 | 0.96 | 0.19 | +1.18 | 0 | -0.05 | +1.14 | 0.92 | -0.01 | 0.12 | 0 | 0.05 | 37.6 | 21W22 | 5 | 28.07 | 28.45 | 27.89 | 28.33 | +0.22 | +0.78 | 1.99 | 4.71 | 0.94 | 1.33 | 0.27 | +1.52 | 0 | +0.62 | +2.14 | 1.54 | +0 | 0.14 | 0 | 0.05 | 34.3 | 21W21 | 5 | 27.35 | 28.24 | 27.35 | 28.11 | +0.5 | +1.81 | 3.22 | 8.3 | 1.66 | 2.31 | 0.46 | +0.6 | 0 | +0.36 | +0.96 | 1.51 | 0 | 0.13 | 0 | 0.05 | 35.1 | 21W20 | 5 | 28.84 | 28.84 | 26.98 | 27.61 | -1.01 | -3.53 | 6.5 | 16.3 | 3.27 | 4.51 | 0.9 | +1.84 | 0 | +2.1 | +3.93 | 1.66 | -0.01 | 0.14 | -0.02 | 0.05 | 33.8 | 21W19 | 5 | 28.98 | 28.98 | 28.24 | 28.62 | -0.38 | -1.31 | 2.55 | 6.4 | 1.28 | 1.82 | 0.36 | +0.12 | 0 | +0.71 | +0.83 | 0.79 | -0.02 | 0.15 | 0 | 0.07 | 48.3 | 21W18 | 4 | 29 | 29.12 | 28.95 | 29 | +0.25 | +0.87 | 0.59 | 2.98 | 0.74 | 0.86 | 0.22 | +0.13 | 0 | +0.31 | +0.44 | 1.4 | +0 | 0.16 | 0 | 0.07 | 44.8 | 21W17 | 5 | 29.2 | 29.21 | 28.6 | 28.75 | -0.45 | -1.54 | 2.09 | 6.28 | 1.26 | 1.81 | 0.36 | +0.54 | 0 | -0.05 | +0.49 | 1.34 | +0 | 0.16 | 0 | 0.08 | 46.6 | 21W16 | 5 | 29.41 | 29.41 | 29.03 | 29.2 | -0.21 | -0.71 | 1.29 | 4.63 | 0.93 | 1.35 | 0.27 | +0.98 | 0 | +1.26 | +2.24 | 0.94 | -0.05 | 0.16 | 0 | 0.08 | 47.8 | 21W15 | 4 | 29.24 | 29.6 | 29.24 | 29.41 | +0.97 | +3.41 | 1.27 | 6.24 | 1.56 | 1.83 | 0.46 | +0.09 | 0 | +3.31 | +3.4 | 1.36 | -0.12 | 0.21 | -0.08 | 0.08 | 36.4 | 21W14 | 4 | 28.25 | 28.46 | 28.11 | 28.44 | +0.56 | +2.01 | 1.26 | 6.68 | 1.67 | 1.89 | 0.47 | +1.23 | 0 | +2.91 | +4.14 | 1.31 | -0.12 | 0.32 | 0 | 0.16 | 48.1 | 21W13 | 5 | 27.45 | 27.91 | 27.37 | 27.88 | +0.4 | +1.46 | 1.97 | 7.82 | 1.56 | 2.17 | 0.43 | +1.3 | 0 | +0.93 | +2.23 | 1.41 | -0.13 | 0.45 | 0 | 0.16 | 34.9 | 21W12 | 5 | 27.2 | 27.98 | 27.13 | 27.48 | +0.29 | +1.07 | 3.13 | 7.3 | 1.46 | 2.02 | 0.4 | -0.01 | 0 | +2.72 | +2.72 | 0.85 | -0.14 | 0.57 | 0 | 0.16 | 27.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 26.43 | 27.27 | 26.19 | 27.19 | +1.16 | +4.46 | 4.15 | 7.54 | 1.51 | 2.01 | 0.4 | +0.78 | 0 | +0.4 | +1.18 | 0.85 | -0.01 | 0.71 | +0.03 | 0.16 | 21.9 | 21W10 | 4 | 27.53 | 27.55 | 25.81 | 26.03 | -1.09 | -4.02 | 6.42 | 7.56 | 1.89 | 2.01 | 0.5 | +0.01 | 0 | -1.18 | -1.17 | 0.53 | +0.09 | 0.72 | 0 | 0.12 | 17.1 | 21W09 | 5 | 28.2 | 28.35 | 27.06 | 27.12 | -1.03 | -3.66 | 4.58 | 10.2 | 2.04 | 2.81 | 0.56 | -1.13 | 0 | -2.43 | -3.56 | 0.52 | +0.17 | 0.64 | 0 | 0.13 | 19.7 | 21W08 | 3 | 28.2 | 28.42 | 28.04 | 28.15 | +0.22 | +0.79 | 1.36 | 5.19 | 1.73 | 1.47 | 0.49 | +0.09 | 0 | -0.94 | -0.85 | 0.98 | -0.09 | 0.47 | 0 | 0.13 | 27.5 | 21W06 | 5 | 27.25 | 28.36 | 27.11 | 27.93 | +0.58 | +2.12 | 4.57 | 10.5 | 2.1 | 2.92 | 0.58 | +1.05 | 0 | +2.12 | +3.17 | 0.94 | +0.04 | 0.56 | 0 | 0.13 | 23.9 | 21W05 | 5 | 28.45 | 28.71 | 27.3 | 27.35 | -1.22 | -4.27 | 4.94 | 10.9 | 2.18 | 3.06 | 0.61 | +0.09 | 0 | +1.9 | +1.98 | 0.51 | -0.01 | 0.51 | -0.01 | 0.13 | 26 | 21W04 | 5 | 27.74 | 28.63 | 27.46 | 28.57 | +0.91 | +3.29 | 4.23 | 10 | 2 | 2.81 | 0.56 | +0 | 0 | +0.95 | +0.96 | 0.47 | +0.01 | 0.52 | 0 | 0.14 | 27.4 | 21W03 | 5 | 27.46 | 27.85 | 27.37 | 27.66 | +0.31 | +1.13 | 1.76 | 12.4 | 2.47 | 3.41 | 0.68 | +0.48 | 0 | +0.98 | +1.47 | 0.47 | -0.01 | 0.52 | 0 | 0.14 | 28 | 21W02 | 5 | 26.55 | 27.35 | 26.45 | 27.35 | +0.84 | +3.17 | 3.39 | 11.6 | 2.32 | 3.11 | 0.62 | -0.12 | 0 | -0.48 | -0.59 | 0.67 | +0.13 | 0.53 | -0.01 | 0.14 | 27.4 | 21W01 | 4 | 26.21 | 26.56 | 26.2 | 26.51 | +0.4 | +1.53 | 1.38 | 4.72 | 1.18 | 1.25 | 0.31 | 0 | 0 | +1.5 | +1.5 | 0.7 | -0.06 | 0.4 | 0 | 0.15 | 38 | 20W52 | 5 | 26.1 | 26.15 | 25.78 | 26.11 | +0.07 | +0.27 | 1.42 | 4.14 | 0.83 | 1.08 | 0.22 | +0.09 | 0 | +0.65 | +0.74 | 0.71 | +0.04 | 0.46 | -0.01 | 0.15 | 33 | 20W51 | 5 | 25.87 | 26.13 | 25.68 | 26.04 | +0.17 | +0.66 | 1.74 | 6.11 | 1.22 | 1.58 | 0.32 | +0.28 | 0 | +1.68 | +1.96 | 1.06 | -0.03 | 0.42 | 0 | 0.16 | 37.6 | 20W50 | 5 | 26.12 | 26.52 | 25.83 | 25.87 | -0.12 | -0.46 | 2.65 | 8.59 | 1.72 | 2.25 | 0.45 | -0.08 | 0 | +0.25 | +0.17 | 0.95 | +0.09 | 0.45 | 0 | 0.16 | 35.2 | 20W49 | 5 | 25.48 | 26.06 | 25.41 | 25.99 | +0.69 | +2.73 | 2.57 | 8.37 | 1.67 | 2.16 | 0.43 | 0 | 0 | +1.54 | +1.54 | 0.97 | +0.01 | 0.36 | 0 | 0.16 | 44.7 | 20W48 | 5 | 25.06 | 25.45 | 25.06 | 25.3 | +0.24 | +0.96 | 1.56 | 7.94 | 1.59 | 2.01 | 0.4 | +1.21 | 0 | +1.49 | +2.69 | 0.96 | -0.01 | 0.35 | +0 | 0.16 | 46.2 | 20W47 | 5 | 25 | 25.3 | 24.83 | 25.06 | +0.6 | +2.45 | 1.92 | 17.3 | 3.45 | 4.32 | 0.86 | +0.5 | 0 | +9.62 | +10.1 | 1.25 | -0.33 | 0.36 | -0.04 | 0.16 | 43.3 | 20W46 | 5 | 24.31 | 24.65 | 23.84 | 24.46 | +0.5 | +2.09 | 3.38 | 21.4 | 4.28 | 5.22 | 1.04 | +3.66 | 0 | +8.43 | +12.1 | 1.74 | -0.17 | 0.69 | +0 | 0.19 | 27.9 | 20W45 | 5 | 22.71 | 24.1 | 22.66 | 23.96 | +1.25 | +5.5 | 6.34 | 14 | 2.81 | 3.3 | 0.66 | +1.76 | 0 | +3.28 | +5.03 | 0.75 | -0.23 | 0.86 | +0.02 | 0.19 | 22.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 23.62 | 23.7 | 22.7 | 22.71 | -1.02 | -4.3 | 4.21 | 7.19 | 1.44 | 1.67 | 0.33 | +0.25 | 0 | -1.97 | -1.72 | 0.65 | +0.07 | 1.09 | -0.05 | 0.17 | 15.8 | 20W43 | 5 | 24.04 | 24.1 | 23.67 | 23.73 | -0.31 | -1.29 | 1.79 | 6.22 | 1.24 | 1.49 | 0.3 | +1.31 | 0 | +1.23 | +2.55 | 0.91 | +0.2 | 1.02 | 0 | 0.22 | 21.4 | 20W42 | 5 | 23.85 | 24.22 | 23.85 | 24.04 | +0.48 | +2.04 | 1.57 | 18.9 | 3.77 | 4.54 | 0.91 | +0.47 | 0 | +14.6 | +15 | 1.3 | -0.32 | 0.82 | +0.01 | 0.22 | 27.1 | 20W41 | 4 | 23.05 | 23.59 | 23.05 | 23.56 | +0.4 | +1.73 | 2.33 | 6.31 | 1.58 | 1.47 | 0.37 | 0 | 0 | +3.05 | +3.04 | 1.1 | -0.01 | 1.14 | +0.02 | 0.21 | 18.5 | 20W40 | 3 | 23 | 23.42 | 23 | 23.16 | +0.34 | +1.49 | 1.84 | 4.98 | 1.66 | 1.16 | 0.39 | +1.11 | 0 | +1.38 | +2.49 | 1.11 | -0.1 | 1.16 | 0 | 0.19 | 16.3 | 20W39 | 5 | 23.26 | 23.26 | 22.56 | 22.82 | -0.57 | -2.44 | 2.99 | 14.1 | 2.82 | 3.22 | 0.64 | +2.61 | 0 | +1.17 | +3.79 | 1.07 | +0.06 | 1.26 | -0.11 | 0.19 | 14.9 | 20W38 | 5 | 23.27 | 23.87 | 23.27 | 23.39 | +0.12 | +0.52 | 2.58 | 8.17 | 1.63 | 1.92 | 0.38 | +0.54 | 0 | +0.95 | +1.49 | 0.66 | -0.03 | 1.2 | -0.02 | 0.3 | 24.8 | 20W37 | 5 | 23.7 | 23.7 | 23 | 23.27 | -0.45 | -1.9 | 2.95 | 12.3 | 2.46 | 2.87 | 0.57 | +0.59 | 0 | -0.49 | +0.1 | 0.85 | +0.22 | 1.23 | 0 | 0.31 | 25.4 | 20W36 | 5 | 24.05 | 24.68 | 23.59 | 23.72 | -0.28 | -1.17 | 4.54 | 21.7 | 4.34 | 5.21 | 1.04 | -1.17 | 0 | +2.17 | +1.01 | 0.66 | -0.09 | 1.01 | +0.02 | 0.31 | 31.1 | 20W35 | 5 | 23.72 | 24.09 | 23.7 | 24 | +0.3 | +1.27 | 1.65 | 10.7 | 2.15 | 2.57 | 0.51 | +1.54 | 0 | +3.91 | +5.45 | 1.02 | -0.01 | 1.1 | +0.05 | 0.29 | 26.2 | 20W34 | 5 | 23.98 | 24.01 | 23.36 | 23.7 | -0.3 | -1.25 | 2.71 | 14.8 | 2.96 | 3.5 | 0.7 | +2.15 | 0 | +5.46 | +7.6 | 0.84 | -0.27 | 1.12 | -0.01 | 0.24 | 21.4 | 20W33 | 5 | 23.96 | 24.11 | 23.65 | 24 | +0.04 | +0.17 | 1.92 | 13.4 | 2.69 | 3.22 | 0.64 | +1.65 | 0 | +3.94 | +5.59 | 0.58 | +0.02 | 1.38 | +0.01 | 0.25 | 18.3 | 20W32 | 5 | 23.55 | 24.15 | 23.55 | 23.96 | +0.5 | +2.13 | 2.56 | 17.6 | 3.53 | 4.22 | 0.84 | +0 | 0 | +2.07 | +2.08 | 0.36 | +0.2 | 1.36 | -0.02 | 0.25 | 18.1 | 20W31 | 5 | 22.5 | 23.56 | 22.5 | 23.46 | +0.99 | +4.41 | 4.72 | 28.8 | 5.77 | 6.65 | 1.33 | +2.04 | 0 | +16.8 | +18.9 | 0.66 | -0.32 | 1.16 | +0 | 0.26 | 22.9 | 20W30 | 5 | 22.35 | 22.9 | 22.27 | 22.47 | +0.22 | +0.99 | 2.83 | 25.1 | 5.02 | 5.68 | 1.14 | +2.83 | 0 | +13.6 | +16.4 | 0.75 | +0.06 | 1.48 | +0.02 | 0.26 | 17.7 | 20W29 | 5 | 22.45 | 22.54 | 22.15 | 22.25 | -0.05 | -0.22 | 1.75 | 28.4 | 5.68 | 6.36 | 1.27 | +5.14 | 0 | +12.8 | +17.9 | 0.76 | -0.13 | 1.42 | +0.03 | 0.25 | 17.4 | 20W28 | 5 | 21.9 | 22.5 | 21.9 | 22.3 | +0.49 | +2.25 | 2.75 | 32.6 | 6.51 | 7.24 | 1.45 | +3.46 | 0 | +16.4 | +19.9 | 1.04 | +0.21 | 1.55 | -0.56 | 0.22 | 14.2 | 20W27 | 5 | 21.29 | 21.85 | 21.18 | 21.81 | +0.21 | +0.97 | 3.1 | 24.4 | 4.89 | 5.27 | 1.05 | +7.06 | 0 | +5.41 | +12.5 | 1.23 | -0.21 | 1.34 | -0.05 | 0.78 | 58.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 21.38 | 21.65 | 21.31 | 21.6 | +0.15 | +0.7 | 1.59 | 18.7 | 6.24 | 4.03 | 1.34 | +5.54 | 0 | +7.79 | +13.3 | 1.73 | -0.37 | 1.55 | -0.01 | 0.83 | 53.3 | 20W25 | 5 | 20.77 | 21.46 | 20.58 | 21.45 | +0.56 | +2.68 | 4.21 | 30.7 | 6.15 | 6.5 | 1.3 | +2.93 | 0 | +11 | +14 | 1.02 | -0.44 | 1.92 | +0.01 | 0.84 | 43.4 | 20W24 | 5 | 21.5 | 21.84 | 20.55 | 20.89 | -0.36 | -1.69 | 6.07 | 64.2 | 12.8 | 13.7 | 2.75 | +0.51 | 0 | +36.5 | +37 | 1.56 | -0.52 | 2.36 | -0.09 | 0.83 | 35.2 | 20W23 | 5 | 20.55 | 21.28 | 20.55 | 21.25 | +0.8 | +3.91 | 3.57 | 52 | 10.4 | 10.9 | 2.19 | +3.66 | 0 | +34 | +37.6 | 1.53 | -0.04 | 2.88 | +0.08 | 0.92 | 31.8 | 20W22 | 5 | 20.01 | 20.5 | 19.91 | 20.45 | +0.74 | +3.75 | 2.99 | 40.7 | 8.14 | 8.24 | 1.65 | +1.14 | 0 | +28.5 | +29.7 | 1.5 | -0.66 | 2.92 | +0.04 | 0.84 | 28.8 | 20W21 | 5 | 19.7 | 20.06 | 19.63 | 19.71 | +0.02 | +0.1 | 2.18 | 19.5 | 3.89 | 3.87 | 0.77 | +0.5 | 0 | +8.79 | +9.29 | 1.52 | -0.23 | 3.58 | -0.02 | 0.81 | 22.5 | 20W20 | 5 | 20.05 | 20.15 | 19.5 | 19.69 | -0.2 | -1.01 | 3.27 | 23.6 | 4.72 | 4.68 | 0.94 | +1.12 | 0 | +0.19 | +1.3 | 1.58 | -0.29 | 3.82 | -0.14 | 0.82 | 21.5 | 20W19 | 5 | 19.3 | 19.89 | 19.28 | 19.89 | -0.11 | -0.55 | 3.05 | 23 | 4.61 | 4.5 | 0.9 | +1.14 | 0 | -1.04 | +0.09 | 1.55 | -0.41 | 4.11 | +0.02 | 0.96 | 23.5 | 20W18 | 4 | 19.58 | 20.05 | 19.58 | 20 | +0.62 | +3.2 | 2.43 | 23.5 | 5.89 | 4.68 | 1.17 | +2.87 | 0 | +4.83 | +7.71 | 1.68 | -0.62 | 4.51 | +0.36 | 0.94 | 20.9 | 20W17 | 5 | 20.05 | 20.05 | 19.1 | 19.38 | -0.67 | -3.34 | 4.74 | 50.4 | 10.1 | 9.81 | 1.96 | +8.75 | 0 | +8.25 | +17 | 2.16 | +1.18 | 5.13 | -0.5 | 0.59 | 11.4 | 20W16 | 5 | 19.34 | 20.19 | 19.09 | 20.05 | +0.7 | +3.62 | 5.68 | 48.2 | 9.64 | 9.51 | 1.9 | +11.5 | 0 | +17.1 | +28.5 | 1.52 | -0.25 | 3.95 | +0.59 | 1.08 | 27.5 | 20W15 | 5 | 18.29 | 19.4 | 18.16 | 19.35 | +1.3 | +7.2 | 6.87 | 36.6 | 7.32 | 6.91 | 1.38 | +3.34 | 0 | +14 | +17.3 | 0.85 | -0.06 | 4.19 | +0.13 | 0.49 | 11.8 | 20W14 | 3 | 17.32 | 18.49 | 17.32 | 18.05 | +0.2 | +1.12 | 6.55 | 23.7 | 7.9 | 4.28 | 1.43 | +1.4 | 0 | +1.89 | +3.28 | 0.34 | +0.18 | 4.25 | -0.01 | 0.36 | 8.54 | 20W13 | 5 | 16.49 | 18.2 | 15.9 | 17.85 | +0.68 | +3.96 | 13.4 | 48.6 | 9.73 | 8.31 | 1.66 | +3.62 | 0 | -2.05 | +1.58 | 0.86 | -0.82 | 4.08 | +0.33 | 0.37 | 9.18 | 20W12 | 5 | 17.81 | 17.82 | 16.5 | 17.17 | -0.63 | -3.54 | 7.42 | 58.9 | 11.8 | 10.1 | 2.02 | +1.62 | 0 | +8.47 | +10.1 | 0.33 | +0.6 | 4.89 | -0.28 | 0.04 | 0.86 | 20W11 | 5 | 19.85 | 19.85 | 16.81 | 17.8 | -2.2 | -11 | 15.2 | 107 | 21.5 | 20.1 | 4.02 | -1.24 | 0 | -44.6 | -45.9 | 0.08 | +0.18 | 4.3 | +0.29 | 0.32 | 7.45 | 20W10 | 5 | 19.95 | 20.4 | 19.47 | 20 | -0.25 | -1.23 | 4.59 | 58.7 | 11.7 | 11.8 | 2.35 | -0.47 | 0 | -19.8 | -20.3 | 0.13 | +0.64 | 4.12 | -0.11 | 0.03 | 0.75 | 20W09 | 4 | 21.37 | 21.37 | 20.22 | 20.25 | -1.24 | -5.77 | 5.35 | 45.6 | 11.4 | 9.49 | 2.37 | -1.35 | 0 | -9.15 | -10.5 | 0.22 | -0.08 | 3.48 | -0.31 | 0.14 | 4.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 21.51 | 21.59 | 21.33 | 21.49 | -0.04 | -0.19 | 1.21 | 45.8 | 9.16 | 9.84 | 1.97 | +1.46 | 0 | +0.95 | +2.42 | 0.56 | -0.6 | 3.56 | +0.17 | 0.45 | 12.8 | 20W07 | 5 | 20.82 | 21.64 | 20.77 | 21.53 | +0.58 | +2.77 | 4.15 | 63.5 | 12.7 | 13.5 | 2.71 | +1.65 | 0 | +16.3 | +18 | 0.28 | +0.52 | 4.15 | +0.12 | 0.28 | 6.84 | 20W06 | 5 | 20.31 | 20.97 | 20.23 | 20.95 | +0.26 | +1.26 | 3.58 | 46.1 | 9.22 | 9.54 | 1.91 | +6.57 | 0 | +15.9 | +22.5 | 0.82 | -0.44 | 3.63 | -0.02 | 0.17 | 4.58 | 20W05 | 2 | 20.5 | 20.69 | 20 | 20.69 | -0.36 | -1.71 | 3.28 | 42.3 | 21.1 | 8.64 | 4.32 | +5.49 | 0 | +15.3 | +20.8 | 1.47 | -0.29 | 4.07 | +0.02 | 0.18 | 4.45 | 20W04 | 1 | 21.03 | 21.07 | 21.03 | 21.05 | +0.14 | +0.67 | 0.19 | 12.7 | 12.7 | 2.68 | 2.68 | +0.01 | 0 | +3.92 | +3.93 | 0.6 | -0.22 | 4.35 | -0.03 | 0.16 | 3.79 | 20W03 | 5 | 20.65 | 20.95 | 20.65 | 20.91 | +0.37 | +1.8 | 1.46 | 40 | 8 | 8.32 | 1.66 | +2.21 | 0 | +15 | +17.2 | 0.6 | +0.3 | 4.58 | -0.02 | 0.2 | 4.26 | 20W02 | 5 | 20.38 | 20.6 | 20.06 | 20.54 | +0.09 | +0.44 | 2.64 | 56.1 | 11.2 | 11.4 | 2.29 | +1.65 | 0 | +31.4 | +33.1 | 0.48 | -0.81 | 4.28 | -0.07 | 0.21 | 4.96 | 20W01 | 4 | 20.4 | 20.57 | 20.39 | 20.45 | +0.07 | +0.34 | 0.88 | 42.9 | 10.7 | 8.77 | 2.19 | +0.23 | 0 | +11.2 | +11.4 | 0.44 | -1.35 | 5.08 | +0.12 | 0.29 | 5.62 | 19W52 | 5 | 20.35 | 20.39 | 20.2 | 20.38 | +0.1 | +0.49 | 0.94 | 37.3 | 7.46 | 7.58 | 1.52 | +1.86 | 0 | +11.2 | +13 | 0.41 | -3.98 | 6.43 | -0.01 | 0.16 | 2.52 | 19W51 | 5 | 19.87 | 20.3 | 19.87 | 20.28 | +0.44 | +2.22 | 2.17 | 52.6 | 10.5 | 10.6 | 2.11 | +0.01 | 0 | +12.1 | +12.2 | 0.15 | -2.93 | 10.4 | +0.01 | 0.18 | 1.68 | 19W50 | 5 | 19.69 | 19.85 | 19.58 | 19.84 | +0.33 | +1.69 | 1.38 | 32.9 | 6.59 | 6.49 | 1.3 | +0.01 | 0 | +6.66 | +6.67 | 0.14 | -1.15 | 13.3 | +0.01 | 0.17 | 1.24 | 19W49 | 5 | 19.72 | 19.73 | 19.25 | 19.51 | -0.21 | -1.06 | 2.43 | 49.1 | 9.81 | 9.56 | 1.91 | +0.01 | 0 | +7.42 | +7.43 | 0.13 | -0.77 | 14.5 | +0.01 | 0.16 | 1.08 | 19W48 | 5 | 19.75 | 19.89 | 19.7 | 19.72 | +0.03 | +0.15 | 0.96 | 57.7 | 11.5 | 11.4 | 2.28 | -0.86 | 0 | -15.9 | -16.8 | 0.13 | -1.97 | 15.3 | -0.83 | 0.15 | 0.97 | 19W47 | 4 | 20.42 | 21.55 | 19.68 | 19.69 | -0.31 | -1.55 | 9.35 | 457 | 114 | 93.8 | 23.5 | -10.4 | 0 | -211 | -222 | 0.24 | +17.2 | 17.2 | +0.98 | 0.98 | 5.67 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 |
|