|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 32.12 | +0.28 | +0.87% | 0.25% | 32.37 | 32.45 | 32.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 2,805萬 | 108 | 8張/筆 | 32.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 961 | 3,082萬 | 101 | 9.5張/筆 | 32.08元 | -0.1 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.28元 / +0.87%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共235週) |
|
週成交價: 32.4元 (+0.28元/ +0.87%) | 成交均張: 865張/日 | 成交均額: 2,805萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第67低 | 近2週新高 | 連4跌→漲 (+0.28元/ +0.87%) | 第55高 | 近4週新低 | 第52高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.41 | 32.25 | 32.47 | 33.38 | 32.91 | 29.22 | 32.05 | 33.09 | 38.08 | - | - | - | - | 33.25 | 漲跌價 | -0.01 | +0.15 | -0.07 | -0.98 | -0.51 | +3.18 | +0.35 | -0.69 | -5.68 | - | - | - | - | -0.85 | 漲跌幅 | -0.03% | +0.47% | -0.22% | -2.94% | -1.55% | +10.9% | +1.09% | -2.09% | -14.9% | - | - | - | - | -2.56% | 振幅 | 1.27% | 1.36% | 2.59% | 4.46% | 5.07% | 17.3% | 17.1% | 16.8% | 32.5% | - | - | - | - | 5.02% | 成交張數 | 2,512 | 4,595 | 1.91萬 | 2.7萬 | 5.22萬 | 12.9萬 | 33.6萬 | 49.1萬 | 54.4萬 | - | - | - | - | 6.6萬 | 成交金額 | 8,099萬 | 1.48億 | 6.16億 | 8.73億 | 17億 | 41.5億 | 107億 | 156億 | 176億 | - | - | - | - | 21.6億 | 週轉率 | 0.39% | 0.71% | 2.96% | 4.18% | 8.09% | 20% | 52.1% | 76% | 84.3% | - | - | - | - | 10.2% |
結算價 32.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 32.37 | 32.45 | 32.37 | 32.4 | +0.28 | +0.87 | 0.25 | 0.87 | 0.87 | 0.28 | 0.28 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24W17 | 5 | 32.21 | 32.48 | 32.04 | 32.12 | -0.34 | -1.05 | 1.36 | 4.52 | 0.9 | 1.46 | 0.29 | +1.62 | 0 | -1.9 | -0.27 | 0.45 | 0 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 32.49 | 32.75 | 31.91 | 32.46 | -0.06 | -0.18 | 2.58 | 14.8 | 2.97 | 4.79 | 0.96 | -0.32 | 0 | +0.43 | +0.11 | 0.35 | +0 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 32.77 | 33.02 | 32.44 | 32.52 | -0.32 | -0.97 | 1.77 | 5.03 | 1.01 | 1.64 | 0.33 | -1.08 | 0 | +1.14 | +0.07 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 33.32 | 33.4 | 32.84 | 32.84 | -0.54 | -1.62 | 1.68 | 1.69 | 0.56 | 0.56 | 0.19 | -0.06 | 0 | -0.26 | -0.32 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 24W13 | 5 | 33.29 | 33.42 | 32.96 | 33.38 | +0.29 | +0.88 | 1.39 | 2.92 | 0.58 | 0.97 | 0.19 | +0.04 | 0 | 0 | +0.04 | 0.27 | -0.01 | 0.01 | 0 | 0 | 0 | 24W12 | 5 | 32.56 | 33.12 | 32.53 | 33.09 | +0.19 | +0.58 | 1.79 | 3.99 | 0.8 | 1.31 | 0.26 | +0.3 | 0 | +0.05 | +0.35 | 0.26 | 0 | 0.02 | 0 | 0 | 0 | 24W11 | 5 | 33.17 | 33.21 | 32.76 | 32.9 | -0.21 | -0.63 | 1.36 | 3.62 | 0.72 | 1.2 | 0.24 | -0.44 | 0 | +0.47 | +0.02 | 0.21 | +0 | 0.02 | 0 | 0 | 0 | 24W10 | 5 | 32.66 | 33.12 | 32.61 | 33.11 | +0.53 | +1.63 | 1.57 | 3.1 | 0.62 | 1.02 | 0.2 | +0.87 | 0 | -0.89 | -0.02 | 0.3 | +0 | 0.02 | 0 | 0 | 0 | 24W09 | 4 | 32.96 | 33 | 32.57 | 32.58 | -0.05 | -0.15 | 1.32 | 3.32 | 0.83 | 1.09 | 0.27 | -0.85 | 0 | +0.58 | -0.26 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 32.39 | 32.64 | 32.31 | 32.63 | +0.24 | +0.74 | 1.02 | 2.89 | 0.58 | 0.94 | 0.19 | -0.16 | 0 | -0.44 | -0.61 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 32.71 | 32.71 | 32.36 | 32.39 | -0.75 | -2.26 | 1.06 | 1.75 | 0.87 | 0.57 | 0.28 | -0.61 | 0 | +0.06 | -0.55 | 0.17 | +0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 33.1 | 33.18 | 33.08 | 33.14 | -0.32 | -0.96 | 0.3 | 0.71 | 0.71 | 0.23 | 0.23 | +0.2 | 0 | -0.27 | -0.07 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 33.01 | 33.58 | 32.89 | 33.46 | +0.47 | +1.42 | 2.09 | 3.44 | 0.69 | 1.14 | 0.23 | -0.67 | 0 | +0.66 | -0.01 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 32.96 | 33.12 | 32.62 | 32.99 | +0.16 | +0.49 | 1.52 | 2.61 | 0.52 | 0.86 | 0.17 | -0.39 | 0 | +0.29 | -0.1 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 33.28 | 33.47 | 32.81 | 32.83 | -0.4 | -1.2 | 1.99 | 3.79 | 0.76 | 1.26 | 0.25 | +1.11 | 0 | -1.28 | -0.16 | 0.69 | 0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 32.38 | 33.28 | 32.28 | 33.23 | +0.66 | +2.03 | 3.07 | 3.88 | 0.78 | 1.27 | 0.25 | +1.25 | 0 | -0.97 | +0.28 | 0.46 | +0 | 0.01 | 0 | 0 | 0 | 24W01 | 4 | 33.03 | 33.03 | 32.55 | 32.57 | -0.68 | -2.05 | 1.44 | 3.07 | 0.77 | 1.01 | 0.25 | +0.33 | 0 | -0.38 | -0.05 | 0.51 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 33.3 | 33.4 | 33.13 | 33.25 | -0.08 | -0.24 | 0.81 | 6.52 | 1.3 | 2.17 | 0.43 | -1 | 0 | +0.81 | -0.19 | 0.38 | 0 | 0.01 | 0 | 0 | 0 | 23W51 | 5 | 33.72 | 33.81 | 33.28 | 33.33 | -0.72 | -2.11 | 1.56 | 6.66 | 1.33 | 2.24 | 0.45 | -1.41 | 0 | +0.79 | -0.62 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 32.66 | 34.11 | 32.65 | 34.05 | +1.34 | +4.1 | 4.46 | 6.24 | 1.25 | 2.07 | 0.41 | +0.07 | 0 | -0.57 | -0.5 | 0.37 | 0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 32.13 | 33.07 | 32.13 | 32.71 | +0.84 | +2.64 | 2.95 | 6.61 | 1.32 | 2.16 | 0.43 | -0.28 | 0 | -0.05 | -0.32 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 31.23 | 31.9 | 31.18 | 31.87 | +0.56 | +1.79 | 2.3 | 6.47 | 1.29 | 2.04 | 0.41 | +0.78 | 0 | -0.46 | +0.31 | 0.29 | +0 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 31.13 | 31.58 | 30.96 | 31.31 | +0.27 | +0.87 | 2 | 9.51 | 1.9 | 2.97 | 0.59 | -0.23 | 0 | +0.33 | +0.1 | 0.42 | -0.02 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 30.61 | 31.35 | 30.53 | 31.04 | +0.48 | +1.57 | 2.68 | 7.06 | 1.41 | 2.18 | 0.44 | +0.89 | 0 | -0.9 | -0.01 | 0.29 | +0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 30.38 | 30.98 | 30.1 | 30.56 | +0.3 | +0.99 | 2.91 | 7.6 | 1.52 | 2.31 | 0.46 | -1.1 | 0 | +1.01 | -0.08 | 0.39 | +0.01 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 29.27 | 30.27 | 29.05 | 30.26 | +0.86 | +2.93 | 4.15 | 7.17 | 1.43 | 2.11 | 0.42 | +0.1 | 0 | -0.16 | -0.06 | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 23W43 | 5 | 28.73 | 29.6 | 28.64 | 29.4 | +0.43 | +1.48 | 3.31 | 5.87 | 1.17 | 1.71 | 0.34 | 0 | 0 | -0.03 | -0.03 | 0.41 | 0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 30.16 | 30.16 | 28.86 | 28.97 | -1.06 | -3.53 | 4.33 | 8.9 | 1.78 | 2.62 | 0.52 | -2.3 | 0 | +1.74 | -0.57 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 29.81 | 30.42 | 29.81 | 30.03 | +0.4 | +1.35 | 2.06 | 4.23 | 1.41 | 1.27 | 0.42 | +0.69 | 0 | -0.73 | -0.05 | 0.46 | -0.01 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 30.5 | 30.5 | 29.32 | 29.63 | -0.93 | -3.04 | 3.86 | 8.48 | 1.7 | 2.53 | 0.51 | -1.05 | 0 | +0.27 | -0.79 | 0.35 | +0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 31.02 | 31.16 | 30.52 | 30.56 | -0.32 | -1.04 | 2.07 | 4.28 | 1.07 | 1.32 | 0.33 | -0.31 | 0 | -0.06 | -0.37 | 0.36 | +0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 31.31 | 31.4 | 30.83 | 30.88 | -0.8 | -2.53 | 1.8 | 5.94 | 1.19 | 1.85 | 0.37 | -0.16 | 0 | -0.28 | -0.44 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 31.7 | 31.75 | 31.58 | 31.68 | -0.11 | -0.35 | 0.53 | 6.09 | 1.22 | 1.93 | 0.39 | -0.76 | 0 | +0.54 | -0.22 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 31.92 | 31.92 | 31.4 | 31.79 | -0.27 | -0.84 | 1.62 | 6.61 | 1.32 | 2.09 | 0.42 | +0.62 | 0 | -1.11 | -0.49 | 0.53 | +0 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 31.54 | 32.11 | 31.53 | 32.06 | +0.57 | +1.81 | 1.84 | 7.44 | 1.49 | 2.37 | 0.47 | +1.96 | 0 | -1.51 | +0.46 | 0.72 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 31.08 | 31.63 | 30.78 | 31.49 | +0.41 | +1.32 | 2.73 | 8.2 | 1.64 | 2.57 | 0.51 | +1.94 | 0 | -0.98 | +0.96 | 0.9 | 0 | 0.03 | 0 | 0 | 0 | 23W33 | 5 | 31.56 | 31.65 | 31.01 | 31.08 | -0.52 | -1.65 | 2.03 | 6.64 | 1.33 | 2.08 | 0.42 | -1.56 | 0 | +0.63 | -0.94 | 0.53 | 0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 31.56 | 31.92 | 31.56 | 31.6 | +0.24 | +0.77 | 1.15 | 9.18 | 1.84 | 2.91 | 0.58 | +0.01 | 0 | +0.51 | +0.52 | 0.46 | 0 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 32.19 | 32.52 | 31.22 | 31.36 | -0.73 | -2.27 | 4.05 | 10.9 | 2.74 | 3.5 | 0.87 | -2.44 | 0 | -1.13 | -3.58 | 0.18 | +0 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 32.27 | 32.44 | 31.95 | 32.09 | -0.13 | -0.4 | 1.52 | 10.7 | 2.14 | 3.46 | 0.69 | +0.66 | 0 | -1.5 | -0.84 | 0.64 | 0 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 31.89 | 32.42 | 31.78 | 32.22 | +0.28 | +0.88 | 2 | 10.3 | 2.06 | 3.31 | 0.66 | +0.18 | 0 | -0.63 | -0.45 | 0.9 | 0 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 31.55 | 32.09 | 31.44 | 31.94 | +0.32 | +1.01 | 2.06 | 13.4 | 2.68 | 4.26 | 0.85 | +2.84 | 0 | -3.07 | -0.24 | 0.85 | 0 | 0.04 | 0 | 0 | 0 | 23W27 | 5 | 32.17 | 32.28 | 31.55 | 31.62 | -0.23 | -0.72 | 2.29 | 10.9 | 2.19 | 3.51 | 0.7 | +0.62 | 0 | -1.1 | -0.48 | 0.31 | 0 | 0.04 | 0 | 0 | 0 | 23W26 | 5 | 31.98 | 32.15 | 31.8 | 31.85 | -0.14 | -0.44 | 1.09 | 10.4 | 2.08 | 3.32 | 0.66 | +0.12 | 0 | -0.77 | -0.65 | 0.6 | +0 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 31.5 | 32.04 | 31.5 | 31.99 | +0.54 | +1.72 | 1.72 | 7.36 | 2.45 | 2.34 | 0.78 | +0.63 | 0 | -1.71 | -1.08 | 0.96 | +0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 31.34 | 31.58 | 31.34 | 31.45 | +0.11 | +0.35 | 0.77 | 12.7 | 2.54 | 3.99 | 0.8 | +2.52 | 0 | -3.12 | -0.6 | 0.84 | 0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 31.45 | 31.59 | 31.14 | 31.34 | -0.15 | -0.48 | 1.43 | 10.4 | 2.08 | 3.26 | 0.65 | +0.1 | 0 | -0.27 | -0.17 | 0.35 | +0 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 30.95 | 31.5 | 30.87 | 31.49 | +0.68 | +2.21 | 2.04 | 10 | 2.01 | 3.13 | 0.63 | +0.2 | 0 | -0.68 | -0.48 | 0.33 | 0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 31.02 | 31.05 | 30.75 | 30.81 | -0.26 | -0.84 | 0.97 | 4.56 | 0.91 | 1.41 | 0.28 | +0.21 | 0 | -1.16 | -0.95 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 31.84 | 31.84 | 31.05 | 31.07 | -0.88 | -2.75 | 2.47 | 4.38 | 0.88 | 1.37 | 0.27 | -0.73 | 0 | -0.39 | -1.12 | 0.15 | +0 | 0.03 | 0 | 0 | 0 | 23W19 | 5 | 31.75 | 31.98 | 31.4 | 31.95 | +0.24 | +0.76 | 1.83 | 4.36 | 0.87 | 1.38 | 0.28 | -0.28 | 0 | -0.22 | -0.51 | 0.2 | +0 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 32 | 32.1 | 31.71 | 31.71 | -0.34 | -1.06 | 1.22 | 3.96 | 0.99 | 1.26 | 0.32 | +0.05 | 0 | -0.41 | -0.36 | 0.46 | +0 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 31.91 | 32.37 | 31.85 | 32.05 | +0.17 | +0.53 | 1.63 | 3.55 | 0.71 | 1.14 | 0.23 | +0.05 | 0 | -0.2 | -0.15 | 0.45 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 31.89 | 31.9 | 31.59 | 31.88 | -0.05 | -0.16 | 0.97 | 3.59 | 0.72 | 1.14 | 0.23 | -0.08 | 0 | -0.25 | -0.33 | 0.44 | 0 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 32.09 | 32.26 | 31.91 | 31.93 | -0.45 | -1.39 | 1.08 | 3.97 | 0.79 | 1.28 | 0.26 | -0.44 | 0 | +0.13 | -0.31 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 32.02 | 32.48 | 32.01 | 32.38 | +0.85 | +2.7 | 1.49 | 1.68 | 0.84 | 0.54 | 0.27 | -0.01 | 0 | +0.18 | +0.16 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 31.64 | 31.75 | 31.14 | 31.53 | +0.05 | +0.16 | 1.94 | 5.29 | 1.06 | 1.66 | 0.33 | +1.79 | 0 | -1.8 | -0.01 | 1.74 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 31.31 | 31.67 | 31.15 | 31.48 | +0.17 | +0.54 | 1.66 | 5.26 | 1.05 | 1.66 | 0.33 | +0.66 | 0 | -0.86 | -0.2 | 1.38 | +0.01 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 31.53 | 31.53 | 30.98 | 31.31 | -0.18 | -0.57 | 1.75 | 7.71 | 1.54 | 2.41 | 0.48 | +4.27 | 0 | -4.34 | -0.08 | 1.25 | -0.01 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 31.13 | 31.5 | 31.13 | 31.49 | +0.78 | +2.54 | 1.2 | 4.9 | 0.98 | 1.53 | 0.31 | -0.86 | 0 | +0.83 | -0.04 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 31.07 | 31.07 | 30.55 | 30.71 | -0.39 | -1.25 | 1.67 | 3.15 | 1.05 | 0.97 | 0.32 | +0.64 | 0 | -0.83 | -0.2 | 0.32 | +0 | 0.03 | 0 | 0 | 0 | 23W08 | 5 | 31.09 | 31.1 | 30.71 | 31.1 | +0.13 | +0.42 | 1.26 | 4.33 | 0.87 | 1.34 | 0.27 | +0.21 | 0 | -0.99 | -0.78 | 0.19 | +0.01 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 31.37 | 31.6 | 30.87 | 30.97 | -0.73 | -2.3 | 2.3 | 4.42 | 0.88 | 1.38 | 0.28 | -0.73 | 0 | -0.09 | -0.82 | 0.12 | +0.01 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 32.39 | 32.39 | 31.67 | 31.7 | -0.93 | -2.85 | 2.21 | 3.39 | 0.68 | 1.09 | 0.22 | -0.18 | 0 | -0.24 | -0.42 | 0.52 | -0.01 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 32.52 | 32.66 | 32.05 | 32.63 | +0.16 | +0.49 | 1.88 | 4.7 | 0.94 | 1.52 | 0.3 | -0.07 | 0 | -0.33 | -0.4 | 0.56 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 32.75 | 32.75 | 32.45 | 32.47 | -0.19 | -0.58 | 0.92 | 1.59 | 0.79 | 0.52 | 0.26 | +0.21 | 0 | -0.26 | -0.05 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 31.69 | 32.67 | 31.69 | 32.66 | +1.37 | +4.38 | 3.13 | 5.21 | 1.04 | 1.67 | 0.33 | +1.4 | 0 | -1.26 | +0.14 | 0.53 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 30.91 | 31.36 | 30.8 | 31.29 | +0.34 | +1.1 | 1.81 | 3.2 | 0.8 | 1 | 0.25 | +0.19 | 0 | -0.61 | -0.42 | 0.24 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 31.46 | 31.48 | 30.77 | 30.95 | -0.61 | -1.93 | 2.25 | 3.8 | 0.76 | 1.18 | 0.24 | -0.06 | 0 | -0.35 | -0.41 | 0.2 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 32.57 | 32.57 | 31.29 | 31.56 | -1.12 | -3.43 | 3.92 | 4.3 | 0.86 | 1.36 | 0.27 | +0.05 | 0 | -0.76 | -0.71 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 32.99 | 33.19 | 32.65 | 32.68 | -0.81 | -2.42 | 1.61 | 3.88 | 0.78 | 1.28 | 0.26 | -0.16 | 0 | -0.17 | -0.33 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 32.31 | 33.5 | 32.31 | 33.49 | +1.35 | +4.2 | 3.7 | 4.12 | 0.82 | 1.35 | 0.27 | +0.2 | 0 | -0.77 | -0.57 | 0.23 | +0.01 | 0.02 | 0 | 0 | 0 | 22W49 | 5 | 32.26 | 32.44 | 31.56 | 32.14 | -0.12 | -0.37 | 2.73 | 3.36 | 0.67 | 1.07 | 0.21 | -0.05 | 0 | -0.32 | -0.36 | 0.21 | +0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 31.49 | 32.36 | 31.49 | 32.26 | +0.85 | +2.71 | 2.77 | 3.46 | 0.69 | 1.1 | 0.22 | +0.14 | 0 | -0.27 | -0.13 | 0.23 | -0.01 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 30.54 | 31.47 | 30.06 | 31.41 | +1 | +3.29 | 4.64 | 3.81 | 0.76 | 1.18 | 0.24 | +0.45 | 0 | -0.51 | -0.06 | 0.2 | -0.01 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 30.16 | 30.56 | 29.73 | 30.41 | +0.25 | +0.83 | 2.75 | 3.73 | 0.75 | 1.12 | 0.22 | -0.16 | 0 | -0.06 | -0.22 | 0.09 | +0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 30.18 | 30.64 | 30.15 | 30.16 | -0.1 | -0.33 | 1.62 | 3.31 | 0.66 | 1 | 0.2 | +0.01 | 0 | -0.11 | -0.1 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 29.28 | 30.26 | 29.18 | 30.26 | +1 | +3.42 | 3.69 | 3.28 | 0.66 | 0.98 | 0.2 | 0 | 0 | -0.16 | -0.16 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 29.85 | 30.12 | 29.26 | 29.26 | -0.78 | -2.6 | 2.86 | 3.75 | 0.75 | 1.12 | 0.22 | +0.32 | 0 | -0.47 | -0.15 | 0.12 | +0.01 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 30.77 | 30.77 | 29.88 | 30.04 | -0.73 | -2.37 | 2.89 | 3.02 | 0.75 | 0.91 | 0.23 | -0.16 | 0 | -0.31 | -0.47 | 0.04 | +0.01 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 30.34 | 31.22 | 30.34 | 30.77 | +0.53 | +1.75 | 2.91 | 3.84 | 0.77 | 1.19 | 0.24 | -0.14 | 0 | -0.4 | -0.53 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 31.25 | 31.5 | 30.22 | 30.24 | -1.17 | -3.72 | 4.08 | 3.29 | 0.66 | 1.01 | 0.2 | -0.01 | 0 | +0.12 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 31.73 | 31.99 | 31.34 | 31.41 | -0.99 | -3.06 | 2.01 | 3.17 | 0.63 | 1 | 0.2 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 32.06 | 32.43 | 32.02 | 32.4 | +0.33 | +1.03 | 1.28 | 3.1 | 0.62 | 1 | 0.2 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 32.07 | 32.29 | 31.54 | 32.07 | +0.21 | +0.66 | 2.35 | 3.03 | 0.76 | 0.97 | 0.24 | -0.34 | 0 | +0.03 | -0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 32.68 | 32.75 | 31.74 | 31.86 | -0.75 | -2.3 | 3.1 | 3.19 | 0.64 | 1.03 | 0.21 | -0.04 | 0 | -0.01 | -0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 32.63 | 32.67 | 32.27 | 32.61 | -0.32 | -0.97 | 1.21 | 3.04 | 0.61 | 0.99 | 0.2 | 0 | 0 | -0.04 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 33.11 | 33.57 | 32.91 | 32.93 | -0.08 | -0.24 | 2 | 3.15 | 0.63 | 1.05 | 0.21 | 0 | 0 | -0.03 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 33.1 | 33.46 | 32.92 | 33.01 | -0.52 | -1.55 | 1.61 | 3.07 | 0.61 | 1.02 | 0.2 | -0.01 | 0 | -0.03 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 33.13 | 34.2 | 33.13 | 33.53 | +0.36 | +1.09 | 3.23 | 2.34 | 0.47 | 0.79 | 0.16 | -0.03 | 0 | +0.01 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 33.22 | 33.28 | 32.86 | 33.17 | +0.2 | +0.61 | 1.27 | 1.07 | 0.21 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 32.61 | 32.99 | 32.29 | 32.97 | +0.64 | +1.98 | 2.17 | 1.04 | 0.21 | 0.34 | 0.07 | 0 | 0 | +0.02 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 31.71 | 32.33 | 31.68 | 32.33 | +0.53 | +1.67 | 2.04 | 0.99 | 0.2 | 0.32 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 31.75 | 31.89 | 31.39 | 31.8 | +0.22 | +0.7 | 1.58 | 1.1 | 0.22 | 0.35 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 31.46 | 31.66 | 31.21 | 31.58 | -0.03 | -0.09 | 1.42 | 1.15 | 0.23 | 0.36 | 0.07 | -0.07 | 0 | +0.09 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 31.55 | 31.73 | 31.37 | 31.61 | +0.16 | +0.51 | 1.14 | 1.06 | 0.21 | 0.33 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 32.52 | 32.58 | 31.33 | 31.45 | -1.49 | -4.52 | 3.79 | 1.13 | 0.23 | 0.36 | 0.07 | +0 | 0 | -0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 33.15 | 33.2 | 32.84 | 32.94 | -0.23 | -0.69 | 1.09 | 1.08 | 0.22 | 0.36 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 33.26 | 33.26 | 32.62 | 33.17 | -0.13 | -0.39 | 1.92 | 0.89 | 0.22 | 0.29 | 0.07 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 32.42 | 33.32 | 32.32 | 33.3 | +0.86 | +2.65 | 3.08 | 1.08 | 0.22 | 0.35 | 0.07 | +0 | 0 | +0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 32.78 | 32.83 | 32.09 | 32.44 | -0.4 | -1.22 | 2.25 | 1.09 | 0.22 | 0.35 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 32.32 | 33.01 | 32.22 | 32.84 | +0.28 | +0.86 | 2.43 | 1.03 | 0.21 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 32.67 | 32.88 | 32.39 | 32.56 | -0.53 | -1.6 | 1.48 | 0.82 | 0.2 | 0.27 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 33.05 | 33.57 | 32.89 | 33.09 | +0.02 | +0.06 | 2.06 | 1.42 | 0.28 | 0.47 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 33.63 | 33.67 | 32.95 | 33.07 | -0.61 | -1.81 | 2.14 | 1.08 | 0.22 | 0.36 | 0.07 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 34.42 | 34.44 | 33.61 | 33.68 | -1.23 | -3.52 | 2.38 | 1.06 | 0.21 | 0.36 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 35.08 | 35.08 | 34.9 | 34.91 | -0.5 | -1.41 | 0.51 | 0.61 | 0.2 | 0.21 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 34.72 | 35.56 | 34.64 | 35.41 | +0.24 | +0.68 | 2.62 | 1.07 | 0.21 | 0.38 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 35.2 | 35.3 | 34.63 | 35.17 | +0.23 | +0.66 | 1.92 | 1.17 | 0.23 | 0.41 | 0.08 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 34.95 | 34.95 | 34.18 | 34.94 | -0.12 | -0.34 | 2.2 | 1.11 | 0.22 | 0.38 | 0.08 | +0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 36.25 | 36.29 | 35 | 35.06 | -0.98 | -2.72 | 3.58 | 1.06 | 0.21 | 0.38 | 0.08 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 35.81 | 36.29 | 35.7 | 36.04 | +0.84 | +2.39 | 1.68 | 0.84 | 0.21 | 0.3 | 0.08 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 35.49 | 35.7 | 35.04 | 35.2 | -0.13 | -0.37 | 1.87 | 1.06 | 0.21 | 0.38 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 36.25 | 36.3 | 35.31 | 35.33 | -0.87 | -2.4 | 2.73 | 1.14 | 0.23 | 0.41 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 37.36 | 37.36 | 36.2 | 36.2 | -1.24 | -3.31 | 3.1 | 1.07 | 0.21 | 0.39 | 0.08 | -0.01 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 37.7 | 37.7 | 37.38 | 37.44 | -0.3 | -0.79 | 0.85 | 0.62 | 0.21 | 0.23 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 38 | 38 | 37.35 | 37.74 | -0.65 | -1.69 | 1.69 | 1.2 | 0.24 | 0.45 | 0.09 | 0 | 0 | +0.11 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 38.47 | 38.52 | 38.34 | 38.39 | -0.29 | -0.75 | 0.47 | 1.02 | 0.2 | 0.39 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 39.65 | 39.65 | 38.6 | 38.68 | -0.72 | -1.83 | 2.66 | 1.09 | 0.22 | 0.42 | 0.08 | +0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 39.73 | 39.81 | 39.4 | 39.4 | -0.29 | -0.73 | 1.03 | 0.91 | 0.23 | 0.36 | 0.09 | +0.01 | 0 | -0.08 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 40 | 40.15 | 39.58 | 39.69 | -0.24 | -0.6 | 1.43 | 1.05 | 0.21 | 0.42 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 39.81 | 40.45 | 39.62 | 39.93 | -0.09 | -0.22 | 2.07 | 1.04 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 40.5 | 40.78 | 39.87 | 40.02 | -0.25 | -0.62 | 2.26 | 0.98 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 39.97 | 40.32 | 39.8 | 40.27 | +0.29 | +0.73 | 1.3 | 1.08 | 0.22 | 0.43 | 0.09 | +0.01 | 0 | +0.03 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 39.73 | 40.03 | 39.4 | 39.98 | +0.28 | +0.71 | 1.59 | 1.15 | 0.23 | 0.46 | 0.09 | +0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 39.99 | 40.04 | 39.41 | 39.7 | -0.66 | -1.64 | 1.56 | 1.12 | 0.22 | 0.44 | 0.09 | -0.08 | 0 | +0.07 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 40.51 | 40.88 | 40.27 | 40.36 | +0.11 | +0.27 | 1.52 | 1.12 | 0.22 | 0.45 | 0.09 | -0.01 | 0 | +0.04 | +0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 40.05 | 40.25 | 39.76 | 40.25 | +0.38 | +0.95 | 1.23 | 1.1 | 0.22 | 0.44 | 0.09 | +0 | 0 | +0.02 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 39.37 | 40.16 | 39.18 | 39.87 | +0.76 | +1.94 | 2.51 | 1.08 | 0.22 | 0.43 | 0.09 | -0.01 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 39.76 | 39.86 | 39.07 | 39.11 | -0.76 | -1.91 | 1.98 | 1.06 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 39.03 | 39.87 | 39.03 | 39.87 | +0.78 | +2 | 2.15 | 0.89 | 0.22 | 0.35 | 0.09 | +0.01 | 0 | +0.05 | +0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 39.45 | 39.59 | 38.89 | 39.09 | -0.22 | -0.56 | 1.78 | 1.04 | 0.21 | 0.41 | 0.08 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 39.88 | 40.02 | 39.25 | 39.31 | -0.74 | -1.85 | 1.92 | 1.07 | 0.21 | 0.42 | 0.08 | +0.01 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 40.12 | 40.6 | 39.96 | 40.05 | -0.07 | -0.17 | 1.6 | 0.65 | 0.22 | 0.26 | 0.09 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 40.27 | 40.65 | 40.1 | 40.12 | -0.15 | -0.37 | 1.37 | 1.08 | 0.22 | 0.44 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 40.08 | 40.37 | 39.76 | 40.27 | -0.07 | -0.17 | 1.51 | 1.07 | 0.21 | 0.43 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 40.37 | 40.55 | 40.13 | 40.34 | 0 | 0 | 1.04 | 1.03 | 0.21 | 0.42 | 0.08 | +0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 40.5 | 40.58 | 40.19 | 40.34 | -0.21 | -0.52 | 0.96 | 1.06 | 0.21 | 0.43 | 0.09 | -0.01 | 0 | +0.02 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 40.11 | 40.58 | 40.11 | 40.55 | +0.84 | +2.12 | 1.18 | 1.04 | 0.21 | 0.42 | 0.08 | +0 | 0 | +0.02 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 40.01 | 40.01 | 39.57 | 39.71 | -0.74 | -1.83 | 1.09 | 1.06 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 40.75 | 41 | 40.4 | 40.45 | -0.36 | -0.88 | 1.47 | 1.01 | 0.2 | 0.41 | 0.08 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 40.68 | 40.87 | 40.57 | 40.81 | +0.15 | +0.37 | 0.74 | 1.06 | 0.21 | 0.43 | 0.09 | 0 | 0 | +0.04 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 40.6 | 40.97 | 40.54 | 40.66 | +0.2 | +0.49 | 1.06 | 1.09 | 0.22 | 0.44 | 0.09 | 0 | 0 | -0.05 | -0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40.32 | 40.55 | 40.14 | 40.46 | -0.17 | -0.42 | 1.01 | 1.08 | 0.22 | 0.44 | 0.09 | -0.01 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 39.98 | 40.71 | 39.81 | 40.63 | +0.78 | +1.96 | 2.26 | 1.11 | 0.22 | 0.45 | 0.09 | -0.01 | 0 | -0.02 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 39.2 | 39.9 | 39.17 | 39.85 | +0.34 | +0.86 | 1.85 | 1.03 | 0.21 | 0.41 | 0.08 | +0 | 0 | +0.04 | +0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 39.8 | 40.29 | 39.37 | 39.51 | +0.11 | +0.28 | 2.34 | 1.14 | 0.23 | 0.45 | 0.09 | +0.02 | 0 | -0.07 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 38.85 | 39.46 | 38.67 | 39.4 | +0.6 | +1.55 | 2.04 | 0.85 | 0.21 | 0.33 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 38.2 | 38.86 | 38.2 | 38.8 | +0.9 | +2.37 | 1.74 | 1.05 | 0.21 | 0.4 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 38.14 | 38.18 | 37.82 | 37.9 | -0.28 | -0.73 | 0.94 | 1.05 | 0.21 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 38.06 | 38.38 | 38.05 | 38.18 | +0.18 | +0.47 | 0.87 | 1.05 | 0.21 | 0.4 | 0.08 | -0.02 | 0 | -0.02 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 38.18 | 38.22 | 37.7 | 38 | +0.35 | +0.93 | 1.38 | 1.11 | 0.22 | 0.42 | 0.08 | -0.03 | 0 | +0.04 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 38.18 | 38.18 | 37.5 | 37.65 | -0.85 | -2.21 | 1.77 | 1.13 | 0.23 | 0.43 | 0.09 | +0.02 | 0 | +0.06 | +0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 38.15 | 38.5 | 38.13 | 38.5 | +0.42 | +1.1 | 0.97 | 1.03 | 0.21 | 0.39 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 38.55 | 38.55 | 38.08 | 38.08 | -0.52 | -1.35 | 1.22 | 0.83 | 0.21 | 0.32 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 38.95 | 38.95 | 38.32 | 38.6 | -0.45 | -1.15 | 1.61 | 1.13 | 0.23 | 0.43 | 0.09 | -0.06 | 0 | +0.03 | -0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 38.86 | 39.11 | 38.73 | 39.05 | +0.23 | +0.59 | 0.98 | 1.14 | 0.23 | 0.44 | 0.09 | 0 | 0 | +0.09 | +0.09 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 38.67 | 38.91 | 38.55 | 38.82 | +0.41 | +1.07 | 0.94 | 0.93 | 0.23 | 0.36 | 0.09 | -0.01 | 0 | -0.07 | -0.07 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 38.2 | 38.41 | 37.83 | 38.41 | +0.27 | +0.71 | 1.52 | 0.86 | 0.21 | 0.33 | 0.08 | -0.01 | 0 | -0.03 | -0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 37.63 | 38.17 | 37.63 | 38.14 | +0.77 | +2.06 | 1.45 | 1.2 | 0.24 | 0.45 | 0.09 | -0.03 | 0 | +0.03 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37.8 | 37.8 | 37.02 | 37.37 | -0.5 | -1.32 | 2.06 | 1.1 | 0.22 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 37.35 | 37.99 | 37.19 | 37.87 | +0.52 | +1.39 | 2.14 | 1.11 | 0.22 | 0.42 | 0.08 | 0 | 0 | +0.07 | +0.07 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 38.14 | 38.6 | 37.35 | 37.35 | -0.23 | -0.61 | 3.33 | 1.06 | 0.27 | 0.4 | 0.1 | -0.04 | 0 | +0.16 | +0.11 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 39.45 | 39.45 | 37.58 | 37.58 | -1.95 | -4.93 | 4.73 | 1.32 | 0.26 | 0.51 | 0.1 | -0.09 | 0 | +0.09 | +0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 39.35 | 39.82 | 39.3 | 39.53 | -0.44 | -1.1 | 1.3 | 0.69 | 0.23 | 0.27 | 0.09 | -0.02 | 0 | -0.04 | -0.06 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 40.21 | 40.21 | 39.8 | 39.97 | -0.47 | -1.16 | 1.01 | 1.06 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 40.22 | 40.53 | 40.22 | 40.44 | +0.18 | +0.45 | 0.77 | 1.21 | 0.24 | 0.49 | 0.1 | 0 | 0 | +0.04 | +0.04 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 40.51 | 40.64 | 40.26 | 40.26 | -0.21 | -0.52 | 0.94 | 1.12 | 0.22 | 0.45 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 40.11 | 40.52 | 40.06 | 40.47 | +0.4 | +1 | 1.15 | 1.12 | 0.22 | 0.45 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 41.43 | 41.44 | 40.02 | 40.07 | -1.37 | -3.31 | 3.43 | 1.1 | 0.22 | 0.45 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 41.24 | 41.48 | 41.23 | 41.44 | +0.16 | +0.39 | 0.61 | 0.88 | 0.22 | 0.37 | 0.09 | 0 | 0 | +0.02 | +0.02 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 41.16 | 41.38 | 40.95 | 41.28 | +0.08 | +0.19 | 1.04 | 1.12 | 0.22 | 0.46 | 0.09 | 0 | 0 | +0.04 | +0.04 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 41.46 | 41.58 | 41.09 | 41.2 | -0.32 | -0.77 | 1.18 | 1.22 | 0.24 | 0.51 | 0.1 | 0 | 0 | +0.06 | +0.06 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 41.58 | 41.7 | 41.28 | 41.52 | -0.44 | -1.05 | 1 | 1.15 | 0.23 | 0.48 | 0.1 | -0.04 | 0 | +0.08 | +0.04 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 42.25 | 42.43 | 41.96 | 41.96 | -0.03 | -0.07 | 1.12 | 1.12 | 0.22 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 42.31 | 42.31 | 41.93 | 41.99 | -0.11 | -0.26 | 0.9 | 13.1 | 2.62 | 5.52 | 1.1 | +12 | 0 | -0.01 | +12 | 16.1 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 41 | 42.11 | 41 | 42.1 | +0.97 | +2.36 | 2.7 | 1.11 | 0.22 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 41.19 | 41.2 | 40.83 | 41.13 | -0.22 | -0.53 | 0.89 | 1.29 | 0.26 | 0.53 | 0.11 | -0.04 | 0 | +0.11 | +0.06 | 1.18 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 40.28 | 41.39 | 39.89 | 41.35 | +1.03 | +2.55 | 3.72 | 1.11 | 0.22 | 0.45 | 0.09 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 40.33 | 40.73 | 40.25 | 40.32 | +0.2 | +0.5 | 1.2 | 13.6 | 2.72 | 5.47 | 1.09 | 0 | 0 | -12.5 | -12.5 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 41.1 | 41.1 | 40.09 | 40.12 | -0.83 | -2.03 | 2.47 | 1.11 | 0.22 | 0.45 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 40.31 | 41.11 | 40.24 | 40.95 | +0.64 | +1.59 | 2.16 | 1.12 | 0.22 | 0.45 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 40.8 | 40.8 | 40.29 | 40.31 | -0.58 | -1.42 | 1.25 | 0.88 | 0.22 | 0.35 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 41.17 | 41.17 | 40.8 | 40.89 | -0.28 | -0.68 | 0.9 | 0.69 | 0.23 | 0.28 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 41.51 | 41.55 | 41.16 | 41.17 | -0.46 | -1.1 | 0.94 | 1.21 | 0.24 | 0.5 | 0.1 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 41.92 | 42.08 | 41.5 | 41.63 | -0.22 | -0.53 | 1.39 | 1.09 | 0.22 | 0.46 | 0.09 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 42.5 | 42.5 | 41.67 | 41.85 | -0.65 | -1.53 | 1.95 | 1.13 | 0.23 | 0.47 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 41.47 | 42.6 | 41.47 | 42.5 | +1.02 | +2.46 | 2.72 | 1.09 | 0.22 | 0.46 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 42.72 | 42.76 | 41.3 | 41.48 | -1.04 | -2.45 | 3.43 | 1.15 | 0.23 | 0.48 | 0.1 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 42.35 | 42.54 | 42.33 | 42.52 | -0.23 | -0.54 | 0.49 | 1.22 | 0.24 | 0.52 | 0.1 | 0 | 0 | -0.13 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 43.93 | 43.93 | 42.64 | 42.75 | -1.23 | -2.8 | 2.93 | 1.21 | 0.24 | 0.53 | 0.11 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 42.88 | 44 | 42.88 | 43.98 | +0.93 | +2.16 | 2.6 | 1.23 | 0.25 | 0.54 | 0.11 | 0 | 0 | +0.01 | +0.01 | | +0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 43.53 | 43.55 | 42.91 | 43.05 | -0.58 | -1.33 | 1.47 | 1.15 | 0.23 | 0.49 | 0.1 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 42.83 | 43.92 | 42.78 | 43.63 | +0.94 | +2.2 | 2.67 | 1.23 | 0.25 | 0.53 | 0.11 | 0 | 0 | -0.04 | -0.04 | | +0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 41.95 | 42.71 | 41.95 | 42.69 | +0.49 | +1.16 | 1.8 | 1.16 | 0.23 | 0.49 | 0.1 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 41.47 | 42.2 | 41.3 | 42.2 | +0.63 | +1.52 | 2.17 | 1.22 | 0.24 | 0.51 | 0.1 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 41.13 | 41.59 | 40.82 | 41.57 | +0.63 | +1.54 | 1.88 | 1.09 | 0.22 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 41.34 | 41.38 | 40.87 | 40.94 | -0.22 | -0.53 | 1.24 | 0.64 | 0.21 | 0.26 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 41.46 | 41.63 | 40.5 | 41.16 | -0.09 | -0.22 | 2.74 | 1.2 | 0.24 | 0.49 | 0.1 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 41.16 | 41.74 | 41.13 | 41.25 | +0.7 | +1.73 | 1.5 | 1.28 | 0.26 | 0.53 | 0.11 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 40.75 | 40.98 | 40.55 | 40.55 | -0.2 | -0.49 | 1.06 | 1.1 | 0.22 | 0.45 | 0.09 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 40.76 | 40.81 | 40.67 | 40.75 | -0.01 | -0.02 | 0.34 | 1.1 | 0.22 | 0.45 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 39.5 | 40.82 | 39.5 | 40.76 | +1.42 | +3.61 | 3.36 | 1.13 | 0.23 | 0.46 | 0.09 | 0 | 0 | +0.12 | +0.12 | | +0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 38.82 | 39.35 | 38.67 | 39.34 | +0.01 | +0.03 | 1.73 | 1.07 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 40.21 | 40.21 | 39.26 | 39.33 | -0.85 | -2.12 | 2.36 | 1.07 | 0.21 | 0.42 | 0.08 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 40.63 | 40.63 | 40.1 | 40.18 | -0.55 | -1.35 | 1.3 | 0.88 | 0.22 | 0.36 | 0.09 | 0 | 0 | +0.03 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 40.93 | 40.93 | 40.67 | 40.73 | -0.15 | -0.37 | 0.64 | 1.14 | 0.23 | 0.47 | 0.09 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 40.21 | 40.91 | 39.93 | 40.88 | +0.91 | +2.28 | 2.45 | 1.18 | 0.24 | 0.48 | 0.1 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 37.43 | 40 | 37.05 | 39.97 | +2.02 | +5.32 | 7.77 | 1.15 | 0.23 | 0.44 | 0.09 | +0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 37.33 | 37.95 | 37.33 | 37.95 | +1.55 | +4.26 | 1.7 | 0.53 | 0.18 | 0.2 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 33.83 | 36.53 | 32.5 | 36.4 | +2.57 | +7.6 | 11.9 | 0.69 | 0.14 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 39.1 | 39.48 | 32.44 | 33.83 | -5.67 | -14.4 | 17.8 | 0.76 | 0.15 | 0.28 | 0.06 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 43.33 | 44.6 | 38.3 | 39.5 | -3.68 | -8.52 | 14.6 | 1.5 | 0.3 | 0.62 | 0.12 | 0 | 0 | +0.37 | +0.37 | | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 42.88 | 43.18 | 42.2 | 43.18 | +0.07 | +0.16 | 2.27 | 25.4 | 5.07 | 10.8 | 2.16 | -24 | 0 | +0.19 | -23.8 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 43.15 | 43.15 | 42.84 | 43.11 | +0.29 | +0.68 | 0.72 | 1.19 | 0.3 | 0.51 | 0.13 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 42.12 | 42.84 | 42.08 | 42.82 | +0.85 | +2.03 | 1.81 | 25.8 | 5.16 | 10.8 | 2.16 | +19.5 | 0 | +4.93 | +24.4 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 42.2 | 42.38 | 41.83 | 41.97 | +0.02 | +0.05 | 1.31 | 1.24 | 0.25 | 0.52 | 0.1 | -0.01 | 0 | +0.11 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 41.98 | 42.21 | 41.48 | 41.95 | -0.02 | -0.05 | 1.74 | 13.2 | 2.65 | 5.53 | 1.11 | 0 | 0 | -11.9 | -11.9 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 41.04 | 42.22 | 41.04 | 41.97 | +0.93 | +2.27 | 2.88 | 0.46 | 0.23 | 0.19 | 0.1 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 41 | 41.07 | 41 | 41.04 | +0.29 | +0.71 | 0.17 | 0.22 | 0.22 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 40.88 | 40.88 | 40.49 | 40.75 | +0.23 | +0.57 | 0.96 | 6.27 | 1.25 | 2.56 | 0.51 | -5 | 0 | +0.19 | -4.81 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 41 | 41.19 | 40.31 | 40.52 | -0.48 | -1.17 | 2.15 | 3.74 | 0.75 | 1.51 | 0.3 | -2.5 | 0 | -0.07 | -2.57 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 40.79 | 41.01 | 40.43 | 41 | +0.21 | +0.51 | 1.42 | 0.96 | 0.24 | 0.39 | 0.1 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 40.8 | 40.83 | 40.62 | 40.79 | +0.21 | +0.52 | 0.52 | 1.26 | 0.25 | 0.51 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 40.82 | 40.86 | 40.58 | 40.58 | +0.21 | +0.52 | 0.69 | 1.14 | 0.23 | 0.46 | 0.09 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 40.68 | 40.89 | 40.34 | 40.37 | -0.31 | -0.76 | 1.35 | 1.22 | 0.24 | 0.5 | 0.1 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 40.84 | 40.91 | 40 | 40.68 | -0.28 | -0.68 | 2.22 | 1.35 | 0.27 | 0.55 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 40.39 | 41.02 | 40.39 | 40.96 | +0.57 | +1.41 | 1.56 | 1.21 | 0.24 | 0.49 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 40.25 | 40.75 | 40.17 | 40.39 | +0.24 | +0.6 | 1.44 | 1.41 | 0.28 | 0.57 | 0.11 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 39.52 | 40.2 | 39.52 | 40.15 | +0.53 | +1.34 | 1.72 | 1.35 | 0.27 | 0.54 | 0.11 | 0 | 0 | -0.41 | -0.41 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 40.32 | 40.32 | 39.5 | 39.62 | -0.77 | -1.91 | 2.03 | 1.15 | 0.23 | 0.46 | 0.09 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 40.05 | 40.47 | 39.9 | 40.39 | +0.28 | +0.7 | 1.42 | 1.18 | 0.24 | 0.47 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 39.99 | 40.18 | 39.79 | 40.11 | +0.13 | +0.33 | 0.98 | 1.16 | 0.23 | 0.46 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 1 | 39.94 | 40 | 39.94 | 39.98 | +0.04 | +0.1 | 0.15 | 0.26 | 0.26 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | | +0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 |
|