|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.41 | 21.55 | -0.14 | -0.65% | 0.19% | 21.38 | 21.42 | 21.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 188.4萬 | 25 | 3.5張/筆 | 21.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 696.4萬 | 30 | 10.8張/筆 | 21.56元 | +0.08 (+0.37%) | 連漲連跌: 連3漲→跌 ( -0.14元 / -0.65%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 21.41元 (-0.14元/ -0.65%) | 成交張數: 88張 | 成交金額: 188萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近3日新低 | 連3漲→跌 (-0.14元/ -0.65%) | 第710高 | 近17日新低 | 第637高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.41元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.27 | 21.36 | 21.02 | 19.87 | 20.05 | 22.7 | 17.99 | 15.96 | 14.33 | 18.16 | - | - | - | 18.86 | 漲跌價 | +0.14 | +0.05 | +0.39 | +1.54 | +1.36 | -1.29 | +3.42 | +5.45 | +7.08 | +3.25 | - | - | - | +2.55 | 漲跌幅 | +0.66% | +0.23% | +1.86% | +7.75% | +6.78% | -5.68% | +19% | +34.1% | +49.4% | +17.9% | - | - | - | +13.5% | 振幅 | 0.99% | 1.73% | 3.19% | 8.35% | 11.8% | 18.2% | 30% | 45.4% | 73.1% | 61% | - | - | - | 13.6% | 成交張數 | 731 | 1,042 | 3,701 | 6,583 | 1.83萬 | 4.97萬 | 7.53萬 | 16.7萬 | 74.7萬 | 77.8萬 | - | - | - | 3.07萬 | 成交金額 | 1,572萬 | 2,234萬 | 7,881萬 | 1.39億 | 3.72億 | 10億 | 15.2億 | 31.7億 | 107億 | 111億 | - | - | - | 6.17億 | 週轉率 | 3.24% | 4.61% | 16.4% | 29.1% | 81% | 220% | 333% | 741% | 3305% | 3443% | - | - | - | 136% |
結算價 21.41元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 21.38 | 21.42 | 21.38 | 21.41 | -0.14 | -0.65 | 0.19 | 88 | 25 | 3.52 | 0.02 | -1 | 0 | +38 | +37 | | | | | | | '24/04/26 | 21.59 | 21.59 | 21.54 | 21.55 | +0.08 | +0.37 | 0.23 | 323 | 30 | 10.8 | 0.07 | -3 | 0 | -226 | -229 | 1.11 | +79 | 1,135 | 0 | 0 | 0 | '24/04/25 | 21.41 | 21.47 | 21.41 | 21.47 | +0.2 | +0.94 | 0.28 | 320 | 36 | 8.89 | 0.07 | -2 | 0 | -273 | -275 | 1.12 | +200 | 1,056 | 0 | 0 | 0 | '24/04/24 | 21.27 | 21.31 | 21.26 | 21.27 | +0.01 | +0.05 | 0.24 | 194 | 18 | 10.8 | 0.04 | 0 | 0 | +4.14 | +4.14 | 1.13 | +130 | 856 | 0 | 0 | 0 | '24/04/23 | 21.23 | 21.28 | 21.22 | 21.26 | -0.1 | -0.47 | 0.28 | 117 | 19 | 6.17 | 0.02 | -1 | 0 | +92.9 | +91.9 | 1.13 | +1 | 726 | 0 | 0 | 0 | '24/04/22 | 21.29 | 21.39 | 21.29 | 21.36 | +0.27 | +1.28 | 0.47 | 303 | 49 | 6.18 | 0.06 | -1 | 0 | -180 | -181 | 1.13 | +119 | 725 | 0 | 0 | 0 | '24/04/19 | 21.25 | 21.25 | 20.92 | 21.09 | -0.04 | -0.19 | 1.56 | 670 | 45 | 14.9 | 0.14 | +108 | 0 | -127 | -18.8 | 1.14 | +14 | 606 | 0 | 0 | 0 | '24/04/18 | 21.19 | 21.21 | 21.12 | 21.13 | -0.28 | -1.31 | 0.42 | 145 | 48 | 3.03 | 0.03 | 0 | 0 | +16 | +16 | 0.66 | -1 | 592 | 0 | 0 | 0 | '24/04/17 | 21.44 | 21.45 | 21.37 | 21.41 | +0.16 | +0.75 | 0.38 | 583 | 112 | 5.21 | 0.12 | 0 | 0 | -376 | -376 | 0.66 | +307 | 593 | 0 | 0 | 0 | '24/04/16 | 21.24 | 21.3 | 21.2 | 21.25 | +0.23 | +1.09 | 0.48 | 956 | 128 | 7.47 | 0.2 | 0 | 0 | +25.2 | +25.2 | 0.66 | -63 | 286 | 0 | 0 | 0 | '24/04/15 | 20.96 | 21.04 | 20.92 | 21.02 | +0.01 | +0.05 | 0.57 | 527 | 29 | 18.2 | 0.11 | +3 | 0 | +7 | +10 | 0.66 | +18 | 349 | 0 | 0 | 0 | '24/04/12 | 21.01 | 21.04 | 20.98 | 21.01 | +0.11 | +0.53 | 0.29 | 380 | 92 | 4.13 | 0.08 | +3 | 0 | +180 | +183 | 0.65 | -64 | 331 | 0 | 0 | 0 | '24/04/11 | 20.89 | 20.9 | 20.84 | 20.9 | +0.51 | +2.5 | 0.29 | 709 | 75 | 9.46 | 0.15 | -3 | 0 | +130 | +127 | 0.63 | -284 | 395 | 0 | 0 | 0 | '24/04/10 | 20.37 | 20.41 | 20.37 | 20.39 | -0.19 | -0.92 | 0.19 | 311 | 25 | 12.4 | 0.06 | +2 | 0 | -147 | -145 | 0.65 | +116 | 679 | 0 | 0 | 0 | '24/04/09 | 20.63 | 20.63 | 20.57 | 20.58 | -0.08 | -0.39 | 0.29 | 245 | 23 | 10.7 | 0.05 | +2 | 0 | +35.9 | +37.9 | 0.64 | -15 | 563 | 0 | 0 | 0 | '24/04/08 | 20.62 | 20.66 | 20.62 | 20.66 | +0.28 | +1.37 | 0.2 | 447 | 35 | 12.8 | 0.09 | +4 | 0 | -37 | -33 | 0.63 | -5 | 578 | 0 | 0 | 0 | '24/04/03 | 20.36 | 20.4 | 20.36 | 20.38 | +0.13 | +0.64 | 0.2 | 146 | 17 | 8.59 | 0.03 | -12 | 0 | +100 | +88 | 0.61 | +4 | 583 | 0 | 0 | 0 | '24/04/02 | 20.22 | 20.25 | 20.21 | 20.25 | +0.32 | +1.61 | 0.2 | 69 | 34 | 2.03 | 0.01 | -1 | 0 | +27 | +26 | 0.66 | +1 | 579 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19.96 | 19.96 | 19.93 | 19.93 | +0.06 | +0.3 | 0.15 | 48 | 11 | 4.36 | 0.01 | 0 | 0 | -43 | -43 | 0.67 | +1 | 578 | 0 | 0 | 0 | '24/03/29 | 19.86 | 19.89 | 19.86 | 19.87 | -0.04 | -0.2 | 0.15 | 26 | 8 | 3.25 | 0.01 | 0 | 0 | -20 | -20 | 0.67 | +22 | 577 | 0 | 0 | 0 | '24/03/28 | 19.96 | 19.98 | 19.91 | 19.91 | -0.17 | -0.85 | 0.35 | 132 | 15 | 8.8 | 0.03 | -1 | 0 | -29 | -30 | 0.67 | +1 | 555 | 0 | 0 | 0 | '24/03/27 | 20.08 | 20.1 | 20.08 | 20.08 | -0.02 | -0.1 | 0.1 | 50 | 6 | 8.33 | 0.01 | 0 | 0 | +30 | +30 | 0.67 | 0 | 554 | 0 | 0 | 0 | '24/03/26 | 20.09 | 20.1 | 20.08 | 20.1 | +0.07 | +0.35 | 0.1 | 142 | 14 | 10.1 | 0.03 | -1 | 0 | +36 | +35 | 0.58 | +1 | 554 | 0 | 0 | 0 | '24/03/25 | 19.96 | 20.04 | 19.96 | 20.03 | -0.12 | -0.6 | 0.4 | 181 | 13 | 13.9 | 0.04 | +7 | 0 | +42 | +49 | 0.59 | +1 | 553 | 0 | 0 | 0 | '24/03/22 | 20.18 | 20.23 | 20.14 | 20.15 | -0.1 | -0.49 | 0.44 | 340 | 17 | 20 | 0.07 | 0 | 0 | -114 | -114 | 0.56 | +172 | 552 | 0 | 0 | 0 | '24/03/21 | 20.26 | 20.27 | 20.22 | 20.25 | +0.03 | +0.15 | 0.25 | 179 | 32 | 5.59 | 0.04 | +6 | 0 | +160 | +166 | 0.56 | -2 | 380 | 0 | 0 | 0 | '24/03/20 | 20.2 | 20.25 | 20.2 | 20.22 | -0.01 | -0.05 | 0.25 | 173 | 21 | 8.24 | 0.03 | +1 | 0 | +151 | +152 | 0.53 | -2 | 382 | 0 | 0 | 0 | '24/03/19 | 20.27 | 20.3 | 20.22 | 20.23 | +0.03 | +0.15 | 0.4 | 486 | 53 | 9.17 | 0.1 | 0 | 0 | +423 | +423 | 0.53 | -2 | 384 | 0 | 0 | 0 | '24/03/18 | 20.2 | 20.21 | 20.17 | 20.2 | +0.04 | +0.2 | 0.2 | 497 | 44 | 11.3 | 0.1 | 0 | 0 | -98.9 | -98.9 | 0.53 | -30 | 386 | 0 | 0 | 0 | '24/03/15 | 20.17 | 20.2 | 20.14 | 20.16 | +0.24 | +1.2 | 0.3 | 1,065 | 52 | 20.5 | 0.21 | -49 | 0 | +729 | +680 | 0.53 | -334 | 416 | 0 | 0 | 0 | '24/03/14 | 19.85 | 19.92 | 19.85 | 19.92 | +0.14 | +0.71 | 0.35 | 436 | 43 | 10.1 | 0.09 | -112 | 0 | -57 | -169 | 0.74 | +20 | 750 | 0 | 0 | 0 | '24/03/13 | 19.75 | 19.78 | 19.73 | 19.78 | +0.19 | +0.97 | 0.26 | 469 | 53 | 8.85 | 0.09 | +4 | 0 | -326 | -322 | 1.24 | +20 | 730 | 0 | 0 | 0 | '24/03/12 | 19.6 | 19.61 | 19.59 | 19.59 | +0.04 | +0.2 | 0.1 | 409 | 43 | 9.51 | 0.08 | +5 | 0 | -280 | -275 | 1.22 | 0 | 710 | 0 | 0 | 0 | '24/03/11 | 19.54 | 19.56 | 19.54 | 19.55 | +0.02 | +0.1 | 0.1 | 73 | 12 | 6.08 | 0.01 | +1 | 0 | -35 | -34 | 1.2 | +33 | 710 | 0 | 0 | 0 | '24/03/08 | 19.6 | 19.61 | 19.53 | 19.53 | -0.09 | -0.46 | 0.41 | 101 | 27 | 3.74 | 0.02 | -1 | 0 | -6 | -7 | 1.19 | -20 | 677 | 0 | 0 | 0 | '24/03/07 | 19.58 | 19.62 | 19.57 | 19.62 | -0.12 | -0.61 | 0.25 | 220 | 24 | 9.17 | 0.04 | 0 | 0 | -207 | -207 | 1.2 | +120 | 697 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 19.8 | 19.8 | 19.72 | 19.74 | -0.2 | -1 | 0.4 | 459 | 36 | 12.8 | 0.09 | +4 | 0 | -216 | -212 | 1.2 | +128 | 577 | 0 | 0 | 0 | '24/03/05 | 19.96 | 19.96 | 19.93 | 19.94 | +0.04 | +0.2 | 0.15 | 44 | 21 | 2.1 | 0.01 | +1 | 0 | -10 | -9 | 1.18 | -10 | 449 | 0 | 0 | 0 | '24/03/04 | 19.92 | 19.92 | 19.9 | 19.9 | -0.15 | -0.75 | 0.1 | 739 | 21 | 35.2 | 0.15 | +39 | 0 | -306 | -267 | 1.18 | +316 | 459 | 0 | 0 | 0 | '24/03/01 | 20.05 | 20.08 | 19.99 | 20.05 | -0.13 | -0.64 | 0.45 | 369 | 23 | 16 | 0.07 | -5 | 0 | +226 | +221 | 1 | +1 | 143 | 0 | 0 | 0 | '24/02/29 | 20.18 | 20.19 | 20.17 | 20.18 | +0.07 | +0.35 | 0.1 | 227 | 11 | 20.6 | 0.05 | +2 | 0 | -101 | -99 | 1.03 | -1 | 142 | 0 | 0 | 0 | '24/02/27 | 20.12 | 20.12 | 20.1 | 20.11 | +0.15 | +0.75 | 0.1 | 267 | 21 | 12.7 | 0.05 | +3 | 0 | -20 | -17 | 1.02 | +1 | 143 | 0 | 0 | 0 | '24/02/26 | 19.94 | 19.98 | 19.92 | 19.96 | -0.43 | -2.11 | 0.29 | 567 | 43 | 13.2 | 0.11 | +19 | 0 | -85 | -66 | 1 | +113 | 142 | 0 | 0 | 0 | '24/02/23 | 20.3 | 20.39 | 20.3 | 20.39 | -0.02 | -0.1 | 0.44 | 291 | 21 | 13.9 | 0.06 | 0 | 0 | -43 | -43 | 0.92 | 0 | 29 | 0 | 0 | 0 | '24/02/22 | 20.43 | 20.43 | 20.38 | 20.41 | +0.12 | +0.59 | 0.25 | 190 | 18 | 10.6 | 0.04 | 0 | 0 | -27 | -27 | 0.92 | 0 | 29 | 0 | 0 | 0 | '24/02/21 | 20.36 | 20.36 | 20.29 | 20.29 | -0.05 | -0.25 | 0.34 | 111 | 18 | 6.17 | 0.02 | 0 | 0 | +28 | +28 | 0.92 | -3 | 29 | 0 | 0 | 0 | '24/02/20 | 20.35 | 20.36 | 20.33 | 20.34 | +0.08 | +0.39 | 0.15 | 228 | 32 | 7.13 | 0.05 | 0 | 0 | -3 | -3 | 0.92 | -28 | 32 | 0 | 0 | 0 | '24/02/19 | 20.26 | 20.26 | 20.23 | 20.26 | +0.02 | +0.1 | 0.15 | 201 | 18 | 11.2 | 0.04 | +1 | 0 | -34 | -33 | 0.92 | -4 | 60 | 0 | 0 | 0 | '24/02/16 | 20.23 | 20.24 | 20.21 | 20.24 | +0.07 | +0.35 | 0.15 | 87.1 | 29 | 3 | 0.02 | 0 | 0 | +25.1 | +25.1 | 0.92 | -13 | 64 | 0 | 0 | 0 | '24/02/15 | 20.17 | 20.18 | 20.13 | 20.17 | +0.46 | +2.33 | 0.25 | 447 | 68 | 6.58 | 0.09 | +14 | 0 | +200 | +214 | 0.92 | -11 | 77 | 0 | 0 | 0 | '24/02/05 | 19.65 | 19.71 | 19.65 | 19.71 | +0.46 | +2.39 | 0.31 | 490 | 44 | 11.1 | 0.1 | 0 | 0 | +17 | +17 | 0.85 | -20 | 88 | 0 | 0 | 0 | '24/02/02 | 19.25 | 19.27 | 19.23 | 19.25 | -0.23 | -1.18 | 0.21 | 255 | 46 | 5.54 | 0.05 | +8 | 0 | -23 | -15 | 0.87 | +5 | 108 | 0 | 0 | 0 | '24/02/01 | 19.48 | 19.5 | 19.44 | 19.48 | -0.12 | -0.61 | 0.31 | 584 | 43 | 13.6 | 0.11 | 0 | 0 | -47.9 | -47.9 | 0.84 | +27 | 103 | 0 | 0 | 0 | '24/01/31 | 19.68 | 19.68 | 19.6 | 19.6 | -0.16 | -0.81 | 0.4 | 232 | 33 | 7.03 | 0.05 | +2 | 0 | +223 | +225 | 0.84 | +7 | 76 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 19.82 | 19.84 | 19.74 | 19.76 | -0.29 | -1.45 | 0.5 | 941 | 61 | 15.4 | 0.19 | -89 | 0 | +277 | +188 | 0.83 | +4 | 69 | 0 | 0 | 0 | '24/01/29 | 20.07 | 20.07 | 20.04 | 20.05 | +0.07 | +0.35 | 0.15 | 385 | 15 | 25.7 | 0.08 | 0 | 0 | +60 | +60 | 1.23 | +1 | 65 | 0 | 0 | 0 | '24/01/26 | 20.04 | 20.05 | 19.98 | 19.98 | -0.16 | -0.79 | 0.35 | 321 | 43 | 7.47 | 0.06 | -3 | 0 | +102 | +98.9 | 1.23 | +1 | 64 | 0 | 0 | 0 | '24/01/25 | 20.19 | 20.22 | 20.13 | 20.14 | +0.11 | +0.55 | 0.45 | 1,264 | 57 | 22.2 | 0.26 | -6 | 0 | +115 | +109 | 1.24 | -61 | 63 | 0 | 0 | 0 | '24/01/24 | 20.12 | 20.12 | 20.02 | 20.03 | +0.11 | +0.55 | 0.5 | 199 | 26 | 7.65 | 0.04 | 0 | 0 | -46 | -46 | 1.27 | -1 | 124 | 0 | 0 | 0 | '24/01/23 | 19.92 | 19.94 | 19.89 | 19.92 | +0.01 | +0.05 | 0.25 | 677 | 36 | 18.8 | 0.13 | +6 | 0 | +41 | +47 | 1.27 | 0 | 125 | -3 | 0 | 0 | '24/01/22 | 20.15 | 20.15 | 19.9 | 19.91 | -0.27 | -1.34 | 1.24 | 1,011 | 76 | 13.3 | 0.2 | +9 | 0 | +245 | +254 | 1.24 | +17 | 125 | 0 | 3 | 2.4 | '24/01/19 | 20.19 | 20.19 | 20.16 | 20.18 | +0.26 | +1.31 | 0.15 | 744 | 107 | 6.95 | 0.15 | +7 | 0 | -105 | -98 | 1.2 | +7 | 108 | +3 | 3 | 2.78 | '24/01/18 | 19.93 | 19.93 | 19.89 | 19.92 | +0.02 | +0.1 | 0.2 | 733 | 46 | 15.9 | 0.15 | +2 | 0 | +223 | +225 | 1.17 | -1 | 101 | 0 | 0 | 0 | '24/01/17 | 19.89 | 19.92 | 19.85 | 19.9 | +0.24 | +1.22 | 0.36 | 655 | 55 | 11.9 | 0.13 | 0 | 0 | -164 | -164 | 1.16 | +3 | 102 | 0 | 0 | 0 | '24/01/16 | 19.64 | 19.67 | 19.64 | 19.66 | +0.16 | +0.82 | 0.15 | 140 | 35 | 4 | 0.03 | +1 | 0 | -32.9 | -31.9 | 1.16 | -7 | 99 | 0 | 0 | 0 | '24/01/15 | 19.5 | 19.51 | 19.48 | 19.5 | +0.03 | +0.15 | 0.15 | 287 | 29 | 9.9 | 0.06 | +2 | 0 | +88 | +90 | 1.16 | -16 | 106 | 0 | 0 | 0 | '24/01/12 | 19.45 | 19.47 | 19.43 | 19.47 | -0.05 | -0.26 | 0.2 | 389 | 30 | 13 | 0.08 | 0 | 0 | +181 | +181 | 1.15 | 0 | 122 | 0 | 0 | 0 | '24/01/11 | 19.52 | 19.53 | 19.5 | 19.52 | +0.04 | +0.21 | 0.15 | 727 | 39 | 18.6 | 0.14 | +6 | 0 | -143 | -137 | 1.15 | -2 | 122 | 0 | 0 | 0 | '24/01/10 | 19.45 | 19.48 | 19.45 | 19.48 | +0.09 | +0.46 | 0.15 | 576 | 68 | 8.47 | 0.11 | +5 | 0 | +65.2 | +70.2 | 1.12 | -13 | 124 | 0 | 0 | 0 | '24/01/09 | 19.43 | 19.43 | 19.37 | 19.39 | -0.18 | -0.92 | 0.31 | 1,321 | 274 | 4.82 | 0.26 | +11 | 0 | +233 | +244 | 1.1 | +3 | 137 | 0 | 0 | 0 | '24/01/08 | 19.52 | 19.58 | 19.52 | 19.57 | +0.19 | +0.98 | 0.31 | 1,451 | 167 | 8.69 | 0.28 | +14 | 0 | -340 | -326 | 1.05 | -34 | 134 | 0 | 0 | 0 | '24/01/05 | 19.36 | 19.38 | 19.32 | 19.38 | +0.21 | +1.1 | 0.31 | 514 | 80 | 6.43 | 0.1 | 0 | 0 | -42 | -42 | 0.99 | +7 | 168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 19.11 | 19.17 | 19.11 | 19.17 | 0 | 0 | 0.31 | 304 | 28 | 10.9 | 0.06 | 0 | 0 | +248 | +248 | 0.99 | -7 | 161 | 0 | 0 | 0 | '24/01/03 | 19.13 | 19.17 | 19.11 | 19.17 | +0.09 | +0.47 | 0.31 | 289 | 63 | 4.59 | 0.06 | +2 | 0 | +36 | +38 | 0.99 | -48 | 168 | 0 | 0 | 0 | '24/01/02 | 19.02 | 19.1 | 19.02 | 19.08 | +0.22 | +1.17 | 0.42 | 464 | 52 | 8.92 | 0.09 | +4 | 0 | -186 | -182 | 0.98 | -18 | 216 | 0 | 0 | 0 | '23/12/29 | 18.84 | 18.86 | 18.8 | 18.86 | +0.15 | +0.8 | 0.32 | 915 | 84 | 10.9 | 0.17 | +9 | 0 | +43 | +52 | 0.96 | +21 | 234 | 0 | 0 | 0 | '23/12/28 | 18.74 | 18.74 | 18.71 | 18.71 | -0.26 | -1.37 | 0.16 | 803 | 63 | 12.8 | 0.15 | -92 | 0 | +124 | +31.7 | 0.96 | -70 | 213 | 0 | 0 | 0 | '23/12/27 | 18.99 | 18.99 | 18.96 | 18.97 | -0.03 | -0.16 | 0.16 | 250 | 11 | 22.7 | 0.05 | 0 | 0 | -5 | -5 | 1.43 | -5 | 283 | 0 | 0 | 0 | '23/12/26 | 19.08 | 19.08 | 18.99 | 19 | -0.08 | -0.42 | 0.47 | 450 | 48 | 9.38 | 0.09 | 0 | 0 | +7.7 | +7.7 | 1.55 | -23 | 288 | 0 | 0 | 0 | '23/12/25 | 19.07 | 19.08 | 19.07 | 19.08 | +0.03 | +0.16 | 0.05 | 210 | 22 | 9.55 | 0.04 | 0 | 0 | -122 | -122 | 1.63 | +1 | 311 | 0 | 0 | 0 | '23/12/22 | 19.02 | 19.06 | 19.02 | 19.05 | +0.14 | +0.74 | 0.21 | 291 | 52 | 5.6 | 0.06 | 0 | 0 | +71 | +71 | 1.63 | -18 | 310 | 0 | 0 | 0 | '23/12/21 | 18.92 | 18.92 | 18.89 | 18.91 | -0.09 | -0.47 | 0.16 | 322 | 46 | 7 | 0.06 | 0 | 0 | +85 | +85 | 1.63 | -2 | 328 | 0 | 0 | 0 | '23/12/20 | 19.01 | 19.01 | 18.98 | 19 | -0.09 | -0.47 | 0.16 | 330 | 57 | 5.79 | 0.06 | 0 | 0 | -10 | -10 | 1.63 | +10 | 330 | 0 | 0 | 0 | '23/12/19 | 19.08 | 19.1 | 19.05 | 19.09 | +0.13 | +0.69 | 0.26 | 976 | 75 | 13 | 0.19 | 0 | 0 | +73 | +73 | 1.63 | -39 | 320 | 0 | 0 | 0 | '23/12/18 | 19.04 | 19.04 | 18.96 | 18.96 | -0.18 | -0.94 | 0.42 | 410 | 104 | 3.95 | 0.08 | -1 | 0 | -156 | -157 | 1.74 | -34 | 359 | 0 | 0 | 0 | '23/12/15 | 19.17 | 19.17 | 19.1 | 19.14 | -0.23 | -1.19 | 0.36 | 400 | 97 | 4.13 | 0.08 | -6 | 0 | +61.8 | +55.8 | 1.75 | -6 | 393 | 0 | 0 | 0 | '23/12/14 | 19.4 | 19.44 | 19.36 | 19.37 | -0.55 | -2.76 | 0.4 | 838 | 142 | 5.9 | 0.16 | +7 | 0 | +402 | +409 | 1.78 | +80 | 399 | 0 | 0 | 0 | '23/12/13 | 19.92 | 19.92 | 19.89 | 19.92 | 0 | 0 | 0.15 | 246 | 29 | 8.48 | 0.05 | 0 | 0 | -203 | -203 | 1.74 | +4 | 319 | 0 | 0 | 0 | '23/12/12 | 19.99 | 20.01 | 19.92 | 19.92 | -0.06 | -0.3 | 0.45 | 258 | 55 | 4.69 | 0.05 | 0 | 0 | +6.84 | +6.84 | 1.74 | -36 | 315 | 0 | 0 | 0 | '23/12/11 | 19.95 | 19.98 | 19.94 | 19.98 | +0.22 | +1.11 | 0.2 | 195 | 69 | 2.83 | 0.04 | -19 | 0 | +63 | +44 | 1.74 | -48 | 351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 19.84 | 19.84 | 19.76 | 19.76 | -0.1 | -0.5 | 0.4 | 272 | 67 | 4.06 | 0.05 | 0 | 0 | +5.9 | +5.9 | 1.95 | +27 | 399 | 0 | 0 | 0 | '23/12/07 | 19.7 | 19.86 | 19.69 | 19.86 | -0.11 | -0.55 | 0.85 | 1,018 | 128 | 7.95 | 0.2 | 0 | 0 | -394 | -394 | 1.95 | +62 | 372 | 0 | 0 | 0 | '23/12/06 | 19.98 | 19.98 | 19.93 | 19.97 | -0.29 | -1.43 | 0.25 | 963 | 111 | 8.68 | 0.19 | 0 | 0 | -461 | -461 | 1.95 | +126 | 310 | 0 | 0 | 0 | '23/12/05 | 20.29 | 20.33 | 20.23 | 20.26 | -0.04 | -0.2 | 0.49 | 348 | 49 | 7.1 | 0.07 | +198 | 0 | -236 | -38 | 1.95 | +7 | 184 | 0 | 0 | 0 | '23/12/04 | 20.29 | 20.3 | 20.26 | 20.3 | -0.31 | -1.5 | 0.19 | 182 | 51 | 3.56 | 0.04 | 0 | 0 | -136 | -136 | 0.85 | +8 | 177 | 0 | 0 | 0 | '23/12/01 | 20.56 | 20.61 | 20.56 | 20.61 | +0.14 | +0.68 | 0.24 | 159 | 53 | 2.99 | 0.03 | 0 | 0 | +86.5 | +86.5 | 0.85 | -3 | 169 | 0 | 0 | 0 | '23/11/30 | 20.4 | 20.47 | 20.34 | 20.47 | -0.09 | -0.44 | 0.63 | 514 | 66 | 7.78 | 0.1 | 0 | 0 | -79.1 | -79.1 | 0.85 | -5 | 172 | 0 | 0 | 0 | '23/11/29 | 20.63 | 20.63 | 20.54 | 20.56 | -0.23 | -1.11 | 0.43 | 146 | 57 | 2.56 | 0.03 | 0 | 0 | -32.9 | -32.9 | 1.23 | -2 | 177 | 0 | 0 | 0 | '23/11/28 | 20.81 | 20.81 | 20.75 | 20.79 | -0.31 | -1.47 | 0.28 | 611 | 115 | 5.31 | 0.13 | 0 | 0 | +83 | +83 | 1.23 | -1 | 179 | -6 | 0 | 0 | '23/11/27 | 21.09 | 21.11 | 21.05 | 21.1 | +0.12 | +0.57 | 0.29 | 531 | 59 | 9 | 0.11 | 0 | 0 | -280 | -280 | 1.23 | +8 | 180 | 0 | 6 | 3.33 | '23/11/24 | 20.94 | 20.98 | 20.92 | 20.98 | +0.2 | +0.96 | 0.29 | 122 | 42 | 2.91 | 0.03 | 0 | 0 | +87 | +87 | 1.23 | -43 | 172 | -1 | 6 | 3.49 | '23/11/23 | 20.78 | 20.79 | 20.77 | 20.78 | -0.12 | -0.57 | 0.1 | 155 | 46 | 3.37 | 0.03 | 0 | 0 | -107 | -107 | 1.23 | +1 | 215 | 0 | 7 | 3.26 | '23/11/22 | 20.86 | 20.92 | 20.86 | 20.9 | +0.14 | +0.67 | 0.29 | 102 | 34 | 2.99 | 0.02 | 0 | 0 | +84.7 | +84.7 | 1.23 | -22 | 214 | 0 | 7 | 3.27 | '23/11/21 | 20.82 | 20.84 | 20.76 | 20.76 | -0.31 | -1.47 | 0.38 | 523 | 150 | 3.49 | 0.11 | 0 | 0 | +145 | +145 | 1.23 | +11 | 236 | +6 | 7 | 2.97 | '23/11/20 | 21.07 | 21.15 | 21.05 | 21.07 | -0.09 | -0.43 | 0.47 | 297 | 29 | 10.2 | 0.06 | 0 | 0 | +85 | +85 | 1.23 | +24 | 225 | 0 | 1 | 0.44 | '23/11/17 | 21.08 | 21.16 | 21.06 | 21.16 | -0.1 | -0.47 | 0.47 | 320 | 52 | 6.15 | 0.07 | 0 | 0 | -185 | -185 | 1.23 | +9 | 201 | 0 | 1 | 0.5 | '23/11/16 | 21.28 | 21.29 | 21.25 | 21.26 | +0.13 | +0.62 | 0.19 | 118 | 48 | 2.46 | 0.03 | 0 | 0 | +67 | +67 | 1.23 | +15 | 192 | 0 | 1 | 0.52 | '23/11/15 | 21.17 | 21.17 | 21.06 | 21.13 | -0.51 | -2.36 | 0.51 | 1,142 | 216 | 5.29 | 0.24 | 0 | 0 | +179 | +179 | 1.23 | -1 | 177 | 0 | 1 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 21.68 | 21.7 | 21.62 | 21.64 | -0.15 | -0.69 | 0.37 | 510 | 54 | 9.44 | 0.11 | 0 | 0 | +272 | +272 | 1.23 | -96 | 178 | 0 | 1 | 0.56 | '23/11/13 | 21.69 | 21.79 | 21.69 | 21.79 | +0.15 | +0.69 | 0.46 | 707 | 95 | 7.44 | 0.15 | 0 | 0 | -54.8 | -54.8 | 1.23 | -50 | 274 | 0 | 1 | 0.36 | '23/11/10 | 21.69 | 21.69 | 21.63 | 21.64 | +0.44 | +2.08 | 0.28 | 605 | 114 | 5.31 | 0.13 | 0 | 0 | -430 | -430 | 1.32 | +91 | 324 | 0 | 1 | 0.31 | '23/11/09 | 21.2 | 21.21 | 21.13 | 21.2 | -0.34 | -1.58 | 0.37 | 428 | 147 | 2.91 | 0.09 | 0 | 0 | -4 | -4 | 1.32 | -9 | 233 | 0 | 1 | 0.43 | '23/11/08 | 21.52 | 21.56 | 21.5 | 21.54 | -0.27 | -1.24 | 0.28 | 159 | 63 | 2.52 | 0.03 | 0 | 0 | -18 | -18 | 1.32 | +20 | 242 | 0 | 1 | 0.41 | '23/11/07 | 21.78 | 21.83 | 21.73 | 21.81 | +0.14 | +0.65 | 0.46 | 127 | 44 | 2.89 | 0.03 | 0 | 0 | +59 | +59 | 1.32 | -32 | 222 | 0 | 1 | 0.45 | '23/11/06 | 21.7 | 21.7 | 21.64 | 21.67 | -0.11 | -0.51 | 0.28 | 215 | 80 | 2.69 | 0.05 | 0 | 0 | -63 | -63 | 1.32 | +54 | 254 | 0 | 1 | 0.39 | '23/11/03 | 21.81 | 21.82 | 21.75 | 21.78 | -0.34 | -1.54 | 0.32 | 313 | 97 | 3.23 | 0.07 | 0 | 0 | +25 | +25 | 1.32 | -2 | 200 | 0 | 1 | 0.5 | '23/11/02 | 22.18 | 22.2 | 22.11 | 22.12 | -0.71 | -3.11 | 0.39 | 932 | 157 | 5.94 | 0.21 | 0 | 0 | +418 | +418 | 1.32 | -164 | 202 | 0 | 1 | 0.5 | '23/11/01 | 22.8 | 22.85 | 22.79 | 22.83 | +0.2 | +0.88 | 0.27 | 441 | 69 | 6.39 | 0.1 | 0 | 0 | +9 | +9 | 1.32 | -58 | 366 | 0 | 1 | 0.27 | '23/10/31 | 22.76 | 22.76 | 22.58 | 22.63 | -0.07 | -0.31 | 0.79 | 111 | 42 | 2.64 | 0.03 | 0 | 0 | -68 | -68 | 1.32 | +8 | 424 | 0 | 1 | 0.24 | '23/10/30 | 22.65 | 22.7 | 22.64 | 22.7 | +0.14 | +0.62 | 0.27 | 107 | 47 | 2.28 | 0.02 | 0 | 0 | +1 | +1 | 1.32 | -8 | 416 | 0 | 1 | 0.24 | '23/10/27 | 22.51 | 22.57 | 22.5 | 22.56 | -0.4 | -1.74 | 0.3 | 222 | 87 | 2.55 | 0.05 | 0 | 0 | -40 | -40 | 1.32 | +13 | 424 | 0 | 1 | 0.24 | '23/10/26 | 22.88 | 22.96 | 22.84 | 22.96 | +0.61 | +2.73 | 0.54 | 362 | 119 | 3.04 | 0.08 | 0 | 0 | -181 | -181 | 1.32 | +9 | 411 | +1 | 1 | 0.24 | '23/10/25 | 22.26 | 22.39 | 22.24 | 22.35 | -0.16 | -0.71 | 0.67 | 92 | 54 | 1.7 | 0.02 | 0 | 0 | +19 | +19 | 1.32 | +7 | 402 | 0 | 0 | 0 | '23/10/24 | 22.56 | 22.59 | 22.48 | 22.51 | -0.55 | -2.39 | 0.48 | 371 | 127 | 2.92 | 0.08 | 0 | 0 | +177 | +177 | 1.37 | +10 | 395 | 0 | 0 | 0 | '23/10/23 | 22.93 | 23.1 | 22.93 | 23.06 | +0.19 | +0.83 | 0.74 | 267 | 102 | 2.62 | 0.06 | -16 | 0 | -111 | -127 | 1.37 | +26 | 385 | 0 | 0 | 0 | '23/10/20 | 22.93 | 22.96 | 22.8 | 22.87 | +0.15 | +0.66 | 0.7 | 705 | 111 | 6.35 | 0.16 | -15 | 0 | +282 | +267 | 1.51 | -3 | 359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 22.61 | 22.72 | 22.59 | 22.72 | +0.46 | +2.07 | 0.58 | 756 | 81 | 9.33 | 0.17 | -50 | 0 | -424 | -474 | 1.64 | +143 | 362 | 0 | 0 | 0 | '23/10/18 | 22.32 | 22.32 | 22.25 | 22.26 | +0.06 | +0.27 | 0.32 | 234 | 47 | 4.98 | 0.05 | 0 | 0 | -122 | -122 | 2.1 | +3 | 219 | 0 | 0 | 0 | '23/10/17 | 22.04 | 22.2 | 21.99 | 22.2 | +0.41 | +1.88 | 0.96 | 424 | 62 | 6.84 | 0.09 | -3 | 0 | -138 | -141 | 2.1 | -96 | 216 | 0 | 0 | 0 | '23/10/16 | 21.81 | 21.85 | 21.78 | 21.79 | -0.04 | -0.18 | 0.32 | 247 | 31 | 7.97 | 0.05 | -118 | 0 | -121 | -239 | 1.99 | +2 | 312 | 0 | 0 | 0 | '23/10/13 | 21.91 | 21.93 | 21.83 | 21.83 | +0.41 | +1.91 | 0.47 | 687 | 75 | 9.16 | 0.15 | +167 | 0 | -566 | -399 | 3.05 | -12 | 310 | 0 | 0 | 0 | '23/10/12 | 21.38 | 21.43 | 21.38 | 21.42 | -0.34 | -1.56 | 0.23 | 524 | 90 | 5.82 | 0.11 | -49 | 0 | +272 | +223 | 1.55 | -17 | 322 | 0 | 0 | 0 | '23/10/11 | 21.87 | 21.87 | 21.69 | 21.76 | -0.38 | -1.72 | 0.81 | 399 | 76 | 5.25 | 0.09 | -14 | 0 | +326 | +312 | 1.99 | -72 | 339 | 0 | 0 | 0 | '23/10/06 | 22.14 | 22.16 | 22.07 | 22.14 | +0.16 | +0.73 | 0.41 | 715 | 56 | 12.8 | 0.16 | +98 | 0 | +546 | +644 | 2.11 | -114 | 411 | -2 | 0 | 0 | '23/10/05 | 22.06 | 22.06 | 21.95 | 21.98 | -0.51 | -2.27 | 0.49 | 823 | 130 | 6.33 | 0.18 | -211 | 0 | +653 | +442 | 1.23 | -85 | 525 | +2 | 2 | 0.38 | '23/10/04 | 22.4 | 22.53 | 22.39 | 22.49 | +0.64 | +2.93 | 0.64 | 1,119 | 202 | 5.54 | 0.25 | -241 | 0 | -521 | -762 | 3.13 | +181 | 610 | 0 | 0 | 0 | '23/10/03 | 21.79 | 21.85 | 21.76 | 21.85 | +0.24 | +1.11 | 0.42 | 803 | 90 | 8.92 | 0.18 | 0 | 0 | -571 | -571 | 5.55 | +15 | 429 | 0 | 0 | 0 | '23/10/02 | 21.59 | 21.64 | 21.59 | 21.61 | +0.14 | +0.65 | 0.23 | 269 | 35 | 7.69 | 0.06 | -111 | 0 | -68 | -179 | 5.55 | +106 | 414 | 0 | 0 | 0 | '23/09/28 | 21.52 | 21.56 | 21.47 | 21.47 | +0.12 | +0.56 | 0.42 | 586 | 107 | 5.48 | 0.13 | 0 | 0 | -63 | -63 | 6.6 | +5 | 308 | 0 | 0 | 0 | '23/09/27 | 21.36 | 21.38 | 21.32 | 21.35 | 0 | 0 | 0.28 | 70 | 16 | 4.38 | 0.01 | 0 | 0 | -9 | -9 | 6.6 | -1 | 303 | 0 | 0 | 0 | '23/09/26 | 21.38 | 21.4 | 21.33 | 21.35 | +0.37 | +1.76 | 0.33 | 227 | 60 | 3.78 | 0.05 | 0 | 0 | -138 | -138 | 6.6 | +6 | 304 | 0 | 0 | 0 | '23/09/25 | 20.91 | 20.98 | 20.88 | 20.98 | -0.01 | -0.05 | 0.48 | 161 | 46 | 3.5 | 0.03 | 0 | 0 | +13 | +13 | 6.6 | +1 | 298 | 0 | 0 | 0 | '23/09/22 | 21.01 | 21.05 | 20.99 | 20.99 | +0.34 | +1.65 | 0.29 | 162 | 44 | 3.69 | 0.03 | +1 | 0 | +94.6 | +95.6 | 6.6 | -12 | 297 | 0 | 0 | 0 | '23/09/21 | 20.63 | 20.69 | 20.62 | 20.65 | +0.15 | +0.73 | 0.34 | 286 | 31 | 9.23 | 0.06 | +33 | 0 | -62 | -29 | 6.59 | +10 | 309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 20.48 | 20.5 | 20.47 | 20.5 | +0.15 | +0.74 | 0.15 | 20 | 14 | 1.43 | | 0 | 0 | +14 | +14 | 6.28 | 0 | 299 | 0 | 0 | 0 | '23/09/19 | 20.34 | 20.35 | 20.34 | 20.35 | -0.16 | -0.78 | 0.05 | 16 | 9 | 1.78 | | 0 | 0 | +11 | +11 | 6.28 | -11 | 299 | 0 | 0 | 0 | '23/09/18 | 20.45 | 20.52 | 20.45 | 20.51 | +0.22 | +1.08 | 0.34 | 110 | 30 | 3.67 | 0.02 | -8 | 0 | -26 | -34 | 6.28 | -4 | 310 | 0 | 0 | 0 | '23/09/15 | 20.34 | 20.34 | 20.29 | 20.29 | +0.16 | +0.79 | 0.25 | 46 | 12 | 3.83 | 0.01 | 0 | 0 | 0 | 0 | 6.36 | 0 | 314 | 0 | 0 | 0 | '23/09/14 | 20.13 | 20.15 | 20.11 | 20.13 | -0.14 | -0.69 | 0.2 | 259 | 17 | 15.2 | 0.05 | -3 | 0 | +236 | +233 | 6.36 | -1 | 314 | 0 | 0 | 0 | '23/09/13 | 20.26 | 20.27 | 20.26 | 20.27 | -0.07 | -0.34 | 0.05 | 12 | 9 | 1.33 | | 0 | 0 | +5 | +5 | 6.39 | 0 | 315 | 0 | 0 | 0 | '23/09/12 | 20.35 | 20.36 | 20.31 | 20.34 | +0.03 | +0.15 | 0.25 | 506 | 18 | 28.1 | 0.1 | 0 | 0 | -2 | -2 | 6.39 | 0 | 315 | 0 | 0 | 0 | '23/09/11 | 20.26 | 20.32 | 20.25 | 20.31 | +0.2 | +0.99 | 0.35 | 268 | 18 | 14.9 | 0.05 | 0 | 0 | -225 | -225 | 6.39 | -3 | 315 | 0 | 0 | 0 | '23/09/08 | 20.15 | 20.15 | 20.11 | 20.11 | -0.14 | -0.69 | 0.2 | 549 | 35 | 15.7 | 0.11 | 0 | 0 | +24 | +24 | 6.39 | +2 | 318 | 0 | 0 | 0 | '23/09/07 | 20.25 | 20.25 | 20.24 | 20.25 | -0.04 | -0.2 | 0.05 | 15 | 9 | 1.67 | | 0 | 0 | +5 | +5 | 6.39 | 0 | 316 | 0 | 0 | 0 | '23/09/06 | 20.28 | 20.3 | 20.27 | 20.29 | +0.18 | +0.9 | 0.15 | 30 | 15 | 2 | 0.01 | 0 | 0 | +3 | +3 | 6.39 | 0 | 316 | 0 | 0 | 0 | '23/09/05 | 20.09 | 20.12 | 20.09 | 20.11 | +0.04 | +0.2 | 0.15 | 260 | 13 | 20 | 0.05 | 0 | 0 | +1 | +1 | 6.39 | +2 | 316 | 0 | 0 | 0 | '23/09/04 | 20.04 | 20.07 | 20.02 | 20.07 | +0.28 | +1.41 | 0.25 | 238 | 62 | 3.84 | 0.05 | 0 | 0 | -64 | -64 | 6.39 | +11 | 314 | 0 | 0 | 0 | '23/09/01 | 19.78 | 19.79 | 19.76 | 19.79 | -0.01 | -0.05 | 0.15 | 80 | 19 | 4.21 | 0.02 | 0 | 0 | -17 | -17 | 6.39 | 0 | 303 | 0 | 0 | 0 | '23/08/31 | 19.81 | 19.81 | 19.77 | 19.8 | -0.03 | -0.15 | 0.2 | 54 | 21 | 2.57 | 0.01 | 0 | 0 | +42 | +42 | 6.39 | +3 | 303 | 0 | 0 | 0 | '23/08/30 | 19.82 | 19.84 | 19.8 | 19.83 | -0.16 | -0.8 | 0.2 | 53 | 21 | 2.52 | 0.01 | 0 | 0 | +15 | +15 | 6.39 | 0 | 300 | 0 | 0 | 0 | '23/08/29 | 19.96 | 19.99 | 19.95 | 19.99 | 0 | 0 | 0.2 | 25 | 7 | 3.57 | | 0 | 0 | -178 | -178 | 6.39 | 0 | 300 | 0 | 0 | 0 | '23/08/28 | 20.01 | 20.03 | 19.97 | 19.99 | -0.09 | -0.45 | 0.3 | 67 | 27 | 2.48 | 0.01 | 0 | 0 | +40 | +40 | 6.39 | +1 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 20.01 | 20.08 | 20.01 | 20.08 | +0.12 | +0.6 | 0.35 | 83.1 | 13 | 6.39 | 0.02 | 0 | 0 | -62 | -62 | 6.39 | -11 | 299 | 0 | 0 | 0 | '23/08/24 | 19.88 | 19.98 | 19.88 | 19.96 | -0.37 | -1.82 | 0.49 | 85.6 | 47 | 1.82 | 0.02 | 0 | 0 | -49 | -49 | 6.39 | +4 | 310 | 0 | 0 | 0 | '23/08/23 | 20.34 | 20.34 | 20.3 | 20.33 | -0.22 | -1.07 | 0.19 | 310 | 39 | 7.95 | 0.06 | -10 | 0 | +174 | +164 | 6.39 | 0 | 306 | 0 | 0 | 0 | '23/08/22 | 20.55 | 20.58 | 20.52 | 20.55 | +0.14 | +0.69 | 0.29 | 342 | 49 | 6.98 | 0.07 | -22 | 0 | +171 | +149 | 6.48 | +1 | 306 | 0 | 0 | 0 | '23/08/21 | 20.42 | 20.42 | 20.38 | 20.41 | +0.21 | +1.04 | 0.2 | 238 | 28 | 8.52 | 0.05 | 0 | 0 | -59.7 | -59.7 | 6.69 | +1 | 305 | 0 | 0 | 0 | '23/08/18 | 20.27 | 20.28 | 20.2 | 20.2 | -0.11 | -0.54 | 0.39 | 362 | 33 | 11 | 0.07 | 0 | 0 | -178 | -178 | 6.69 | 0 | 304 | 0 | 0 | 0 | '23/08/17 | 20.29 | 20.31 | 20.28 | 20.31 | +0.25 | +1.25 | 0.15 | 65.8 | 37 | 1.78 | 0.01 | -6 | 0 | +12 | +6 | 6.69 | +3 | 304 | 0 | 0 | 0 | '23/08/16 | 20.05 | 20.08 | 20.05 | 20.06 | +0.04 | +0.2 | 0.15 | 205 | 24 | 8.54 | 0.04 | 0 | 0 | +164 | +164 | 6.74 | -4 | 301 | 0 | 0 | 0 | '23/08/15 | 19.99 | 20.04 | 19.98 | 20.02 | +0.08 | +0.4 | 0.3 | 335 | 27 | 12.4 | 0.07 | 0 | 0 | +258 | +258 | 6.74 | +4 | 305 | 0 | 0 | 0 | '23/08/14 | 19.93 | 19.98 | 19.93 | 19.94 | +0.11 | +0.55 | 0.25 | 116 | 23 | 5.04 | 0.02 | 0 | 0 | -51 | -51 | 6.74 | -2 | 301 | 0 | 0 | 0 | '23/08/11 | 19.84 | 19.86 | 19.83 | 19.83 | +0.19 | +0.97 | 0.15 | 43 | 18 | 2.39 | 0.01 | 0 | 0 | +24 | +24 | 6.84 | 0 | 303 | 0 | 0 | 0 | '23/08/10 | 19.6 | 19.65 | 19.6 | 19.64 | +0.04 | +0.2 | 0.26 | 13.4 | 10 | 1.34 | | +7 | 0 | -6.2 | +0.8 | 6.84 | 0 | 303 | 0 | 0 | 0 | '23/08/09 | 19.64 | 19.66 | 19.6 | 19.6 | -0.11 | -0.56 | 0.3 | 130 | 27 | 4.8 | 0.03 | 0 | 0 | +41 | +41 | 6.77 | -11 | 303 | 0 | 0 | 0 | '23/08/08 | 19.78 | 19.8 | 19.71 | 19.71 | +0.06 | +0.31 | 0.46 | 163 | 14 | 11.6 | 0.03 | -11 | 0 | +105 | +94 | 6.82 | +11 | 314 | 0 | 0 | 0 | '23/08/07 | 19.69 | 19.69 | 19.65 | 19.65 | -0.24 | -1.21 | 0.2 | 293 | 23 | 12.7 | 0.06 | 0 | 0 | +141 | +141 | 6.92 | -31 | 303 | 0 | 0 | 0 | '23/08/04 | 20 | 20 | 19.89 | 19.89 | +0.56 | +2.9 | 0.57 | 258 | 40 | 6.45 | 0.05 | +33 | 0 | -124 | -91 | 6.92 | -6 | 334 | 0 | 0 | 0 | '23/08/02 | 19.31 | 19.36 | 19.31 | 19.33 | +0.25 | +1.31 | 0.26 | 90 | 21 | 4.29 | 0.02 | 0 | 0 | +71 | +71 | 6.61 | 0 | 340 | 0 | 0 | 0 | '23/08/01 | 19.06 | 19.1 | 19.05 | 19.08 | -0.1 | -0.52 | 0.26 | 23 | 13 | 1.77 | | 0 | 0 | +4.95 | +4.95 | 6.61 | 0 | 340 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 19.1 | 19.18 | 19.09 | 19.18 | -0.01 | -0.05 | 0.47 | 21.2 | 11 | 1.93 | | -9 | 0 | +8.23 | -0.77 | 6.61 | -1 | 340 | 0 | 0 | 0 | '23/07/28 | 19.1 | 19.2 | 19.07 | 19.19 | +0.42 | +2.24 | 0.69 | 197 | 27 | 7.3 | 0.04 | 0 | 0 | +192 | +192 | 6.7 | -2 | 341 | 0 | 0 | 0 | '23/07/27 | 18.77 | 18.79 | 18.77 | 18.77 | -0.02 | -0.11 | 0.11 | 15.2 | 5 | 3.05 | | 0 | 0 | +15 | +15 | 6.7 | -9 | 343 | 0 | 0 | 0 | '23/07/26 | 18.8 | 18.82 | 18.78 | 18.79 | +0.04 | +0.21 | 0.21 | 39 | 10 | 3.9 | 0.01 | 0 | 0 | +28 | +28 | 6.7 | 0 | 352 | 0 | 0 | 0 | '23/07/25 | 18.75 | 18.78 | 18.73 | 18.75 | +0.02 | +0.11 | 0.27 | 89 | 9 | 9.89 | 0.02 | -30 | 0 | -12 | -42 | 6.7 | -2 | 352 | 0 | 0 | 0 | '23/07/24 | 18.71 | 18.75 | 18.71 | 18.73 | +0.03 | +0.16 | 0.21 | 23 | 12 | 1.92 | | -2 | 0 | +9 | +7 | 6.98 | +12 | 354 | 0 | 0 | 0 | '23/07/21 | 18.71 | 18.72 | 18.69 | 18.7 | +0.17 | +0.92 | 0.16 | 31 | 14 | 2.21 | 0.01 | 0 | 0 | +15 | +15 | 7 | -9 | 342 | 0 | 0 | 0 | '23/07/20 | 18.5 | 18.53 | 18.48 | 18.53 | -0.09 | -0.48 | 0.27 | 45.1 | 9 | 5.01 | 0.01 | 0 | 0 | -42.1 | -42.1 | 7 | +37 | 351 | 0 | 0 | 0 | '23/07/19 | 18.61 | 18.63 | 18.61 | 18.62 | -0.07 | -0.37 | 0.11 | 13 | 5 | 2.6 | | 0 | 0 | +3 | +3 | 7 | +2 | 314 | 0 | 0 | 0 | '23/07/18 | 18.7 | 18.71 | 18.69 | 18.69 | -0.02 | -0.11 | 0.11 | 41 | 11 | 3.73 | 0.01 | 0 | 0 | +8 | +8 | 6.13 | +1 | 312 | 0 | 0 | 0 | '23/07/17 | 18.66 | 18.71 | 18.66 | 18.71 | +0.07 | +0.38 | 0.27 | 46 | 17 | 2.71 | 0.01 | 0 | 0 | -4 | -4 | 6.13 | 0 | 311 | 0 | 0 | 0 | '23/07/14 | 18.65 | 18.68 | 18.59 | 18.64 | -0.21 | -1.11 | 0.48 | 314 | 38 | 8.25 | 0.06 | -13 | 0 | +252 | +239 | 6.13 | +1 | 311 | -14 | 0 | 0 | '23/07/13 | 18.8 | 18.85 | 18.77 | 18.85 | -0.17 | -0.89 | 0.42 | 150 | 26 | 5.77 | 0.03 | +62 | 0 | +51.9 | +114 | 6.24 | -3 | 310 | 0 | 14 | 4.52 | '23/07/12 | 19.01 | 19.02 | 18.99 | 19.02 | -0.08 | -0.42 | 0.16 | 156 | 20 | 7.8 | 0.03 | 0 | 0 | +9 | +9 | 5.73 | -1 | 313 | 0 | 14 | 4.47 | '23/07/11 | 19.11 | 19.15 | 19.07 | 19.1 | -0.13 | -0.68 | 0.42 | 253 | 44 | 5.75 | 0.05 | 0 | 0 | +117 | +117 | 5.73 | +1 | 314 | 0 | 14 | 4.46 | '23/07/10 | 19.19 | 19.24 | 19.17 | 19.23 | +0.21 | +1.1 | 0.37 | 292 | 57 | 5.12 | 0.06 | 0 | 0 | -199 | -199 | 5.73 | 0 | 313 | 0 | 14 | 4.47 | '23/07/07 | 19.02 | 19.04 | 18.99 | 19.02 | +0.22 | +1.17 | 0.27 | 443 | 48 | 9.23 | 0.08 | 0 | 0 | -62 | -62 | 5.73 | +7 | 313 | 0 | 14 | 4.47 | '23/07/06 | 18.76 | 18.82 | 18.75 | 18.8 | +0.25 | +1.35 | 0.38 | 295 | 28 | 10.5 | 0.06 | 0 | 0 | -55 | -55 | 5.73 | -82 | 306 | 0 | 14 | 4.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 18.51 | 18.55 | 18.48 | 18.55 | +0.04 | +0.22 | 0.38 | 97 | 9 | 10.8 | 0.02 | 0 | 0 | +83 | +83 | 5.73 | -40 | 388 | 0 | 14 | 3.61 | '23/07/04 | 18.51 | 18.52 | 18.48 | 18.51 | 0 | 0 | 0.22 | 212 | 17 | 12.5 | 0.04 | -54 | 0 | +173 | +119 | 5.73 | -121 | 428 | 0 | 14 | 3.27 | '23/07/03 | 18.56 | 18.56 | 18.48 | 18.51 | -0.14 | -0.75 | 0.43 | 173 | 25 | 6.93 | 0.03 | +4 | 0 | -18 | -14 | 6.17 | +3 | 549 | 0 | 14 | 2.55 | '23/06/30 | 18.65 | 18.65 | 18.62 | 18.65 | +0.27 | +1.47 | 0.16 | 285 | 29 | 9.83 | 0.05 | +122 | 0 | +144 | +266 | 6.14 | -27 | 546 | 0 | 14 | 2.56 | '23/06/29 | 18.38 | 18.41 | 18.37 | 18.38 | -0.1 | -0.54 | 0.22 | 22 | 11 | 2 | | -5 | 0 | +7 | +2 | 5.13 | -3 | 573 | 0 | 14 | 2.44 | '23/06/28 | 18.4 | 18.48 | 18.4 | 18.48 | +0.08 | +0.43 | 0.43 | 53 | 16 | 3.31 | 0.01 | 0 | 0 | +31 | +31 | 5.17 | -7 | 576 | 0 | 14 | 2.43 | '23/06/27 | 18.37 | 18.4 | 18.37 | 18.4 | +0.05 | +0.27 | 0.16 | 13 | 3 | 4.33 | | 0 | 0 | -10 | -10 | 5.17 | 0 | 583 | 0 | 14 | 2.4 | '23/06/26 | 18.36 | 18.36 | 18.35 | 18.35 | -0.02 | -0.11 | 0.05 | 43 | 11 | 3.91 | 0.01 | -31 | 0 | -8.99 | -40 | 5.17 | +15 | 583 | 0 | 14 | 2.4 | '23/06/21 | 18.39 | 18.39 | 18.35 | 18.37 | -0.21 | -1.13 | 0.22 | 157 | 25 | 6.28 | 0.03 | 0 | 0 | -141 | -141 | 5.43 | +31 | 568 | 0 | 14 | 2.46 | '23/06/20 | 18.57 | 18.58 | 18.52 | 18.58 | +0.15 | +0.81 | 0.33 | 47 | 9 | 5.22 | 0.01 | +21 | 0 | -22 | -1 | 5.43 | 0 | 537 | 0 | 14 | 2.61 | '23/06/19 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 | +0.22 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 5.25 | 0 | 537 | 0 | 14 | 2.61 | '23/06/16 | 18.42 | 18.44 | 18.39 | 18.39 | -0.22 | -1.18 | 0.27 | 106 | 29 | 3.66 | 0.02 | 0 | 0 | -23 | -23 | 5.25 | +1 | 537 | 0 | 14 | 2.61 | '23/06/15 | 18.47 | 18.61 | 18.47 | 18.61 | +0.01 | +0.05 | 0.75 | 28 | 10 | 2.8 | 0.01 | 0 | 0 | -23 | -23 | 5.25 | 0 | 536 | 0 | 14 | 2.61 | '23/06/14 | 18.58 | 18.61 | 18.58 | 18.6 | +0.14 | +0.76 | 0.16 | 42 | 15 | 2.8 | 0.01 | 0 | 0 | -11 | -11 | 5.25 | 0 | 536 | 0 | 14 | 2.61 | '23/06/13 | 18.46 | 18.46 | 18.43 | 18.46 | -0.08 | -0.43 | 0.16 | 73 | 15 | 4.87 | 0.01 | +23 | 0 | +24 | +47 | 5.25 | -5 | 536 | 0 | 14 | 2.61 | '23/06/12 | 18.47 | 18.54 | 18.47 | 18.54 | +0.02 | +0.11 | 0.38 | 25 | 5 | 5 | | +10 | 0 | +5 | +15 | 5.06 | +2 | 541 | 0 | 14 | 2.59 | '23/06/09 | 18.58 | 18.58 | 18.52 | 18.52 | -0.17 | -0.91 | 0.32 | 71.3 | 16 | 4.46 | 0.01 | 0 | 0 | +44 | +44 | 4.98 | +2 | 539 | 0 | 14 | 2.6 | '23/06/08 | 18.69 | 18.72 | 18.68 | 18.69 | +0.35 | +1.91 | 0.22 | 302 | 31 | 9.75 | 0.06 | +172 | 0 | -143 | +29 | 4.98 | -12 | 537 | 0 | 14 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 18.34 | 18.37 | 18.33 | 18.34 | -0.19 | -1.03 | 0.22 | 128 | 17 | 7.53 | 0.02 | +12 | 0 | +93 | +105 | 3.56 | 0 | 549 | 0 | 14 | 2.55 | '23/06/06 | 18.53 | 18.53 | 18.52 | 18.53 | -0.05 | -0.27 | 0.05 | 107 | 10 | 10.7 | 0.02 | +74 | 0 | -30 | +44 | 3.46 | 0 | 549 | 0 | 14 | 2.55 | '23/06/05 | 18.53 | 18.58 | 18.53 | 18.58 | +0.25 | +1.36 | 0.27 | 609 | 45 | 13.5 | 0.11 | +144 | 0 | -7 | +137 | 2.85 | -275 | 549 | 0 | 14 | 2.55 | '23/06/02 | 18.3 | 18.33 | 18.3 | 18.33 | -0.14 | -0.76 | 0.16 | 278 | 29 | 9.59 | 0.05 | 0 | 0 | -246 | -246 | 1.66 | +208 | 824 | 0 | 14 | 1.7 | '23/06/01 | 18.39 | 18.47 | 18.39 | 18.47 | -0.04 | -0.22 | 0.43 | 232 | 18 | 12.9 | 0.04 | +44 | 0 | -35 | +9 | 1.66 | +62 | 616 | 0 | 14 | 2.27 | '23/05/31 | 18.53 | 18.53 | 18.5 | 18.51 | -0.06 | -0.32 | 0.16 | 65 | 13 | 5 | 0.01 | +5 | 0 | -35 | -30 | 1.29 | +2 | 554 | 0 | 14 | 2.53 | '23/05/30 | 18.62 | 18.62 | 18.55 | 18.57 | -0.18 | -0.96 | 0.37 | 128 | 30 | 4.27 | 0.02 | +15 | 0 | +2 | +17 | 1.25 | +4 | 552 | 0 | 14 | 2.54 | '23/05/29 | 18.8 | 18.8 | 18.7 | 18.75 | -0.08 | -0.42 | 0.53 | 42 | 7 | 6 | 0.01 | 0 | 0 | +33 | +33 | 1.14 | -1 | 548 | 0 | 14 | 2.55 | '23/05/26 | 18.86 | 18.86 | 18.83 | 18.83 | +0.02 | +0.11 | 0.16 | 263 | 20 | 13.2 | 0.05 | +1 | 0 | +202 | +203 | 1.14 | -61 | 549 | 0 | 14 | 2.55 | '23/05/25 | 18.79 | 18.81 | 18.78 | 18.81 | +0.17 | +0.91 | 0.16 | 14 | 7 | 2 | | 0 | 0 | +6 | +6 | 1.13 | 0 | 610 | 0 | 14 | 2.3 | '23/05/24 | 18.64 | 18.64 | 18.62 | 18.64 | -0.05 | -0.27 | 0.11 | 99.5 | 19 | 5.24 | 0.02 | -1 | 0 | +77.5 | +76.5 | 1.13 | -3 | 610 | 0 | 14 | 2.3 | '23/05/23 | 18.67 | 18.71 | 18.66 | 18.69 | +0.14 | +0.75 | 0.27 | 303 | 31 | 9.77 | 0.06 | -2 | 0 | -112 | -114 | 1.14 | -17 | 613 | 0 | 14 | 2.28 | '23/05/22 | 18.5 | 18.55 | 18.5 | 18.55 | +0.09 | +0.49 | 0.27 | 167 | 23 | 7.26 | 0.03 | -1 | 0 | +115 | +114 | 1.15 | +3 | 630 | 0 | 14 | 2.22 | '23/05/19 | 18.48 | 18.5 | 18.44 | 18.46 | +0.14 | +0.76 | 0.33 | 106 | 41 | 2.6 | 0.02 | -1 | 0 | +42 | +41 | 1.2 | 0 | 627 | 0 | 14 | 2.23 | '23/05/18 | 18.27 | 18.32 | 18.26 | 18.32 | +0.05 | +0.27 | 0.33 | 32 | 17 | 1.88 | 0.01 | +4 | 0 | +24 | +28 | 1.22 | +1 | 627 | 0 | 14 | 2.23 | '23/05/17 | 18.29 | 18.3 | 18.27 | 18.27 | +0.07 | +0.38 | 0.16 | 138 | 28 | 4.93 | 0.03 | 0 | 0 | +66 | +66 | 1.18 | +1 | 626 | 0 | 14 | 2.24 | '23/05/16 | 18.22 | 18.23 | 18.19 | 18.2 | +0.11 | +0.61 | 0.22 | 414 | 39 | 10.6 | 0.08 | 0 | 0 | +380 | +380 | 1.18 | -45 | 625 | 0 | 14 | 2.24 | '23/05/15 | 18.06 | 18.09 | 18.06 | 18.09 | +0.17 | +0.95 | 0.17 | 34 | 13 | 2.62 | 0.01 | -1 | 0 | +19 | +18 | 1.18 | -9 | 670 | 0 | 14 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 17.88 | 17.94 | 17.88 | 17.92 | -0.17 | -0.94 | 0.33 | 39 | 18 | 2.17 | 0.01 | -2 | 0 | -22 | -24 | 1.19 | +6 | 679 | 0 | 14 | 2.06 | '23/05/11 | 18.08 | 18.1 | 18.05 | 18.09 | -0.1 | -0.55 | 0.27 | 281 | 21 | 13.4 | 0.05 | -2 | 0 | +211 | +209 | 1.2 | 0 | 673 | 0 | 14 | 2.08 | '23/05/10 | 18.18 | 18.2 | 18.18 | 18.19 | +0.08 | +0.44 | 0.11 | 493 | 33 | 14.9 | 0.09 | -4 | 0 | +235 | +231 | 1.22 | 0 | 673 | 0 | 14 | 2.08 | '23/05/09 | 18.15 | 18.15 | 18.09 | 18.11 | +0.19 | +1.06 | 0.33 | 104 | 35 | 2.98 | 0.02 | -1 | 0 | +64.2 | +63.2 | 1.25 | +1 | 673 | 0 | 14 | 2.08 | '23/05/08 | 17.95 | 17.96 | 17.92 | 17.92 | +0.04 | +0.22 | 0.22 | 72 | 16 | 4.5 | 0.01 | -2 | 0 | +61 | +59 | 1.26 | 0 | 672 | 0 | 14 | 2.08 | '23/05/05 | 17.85 | 17.88 | 17.85 | 17.88 | +0.15 | +0.85 | 0.17 | 357 | 29 | 12.3 | 0.06 | 0 | 0 | -218 | -218 | 1.28 | +25 | 672 | -5 | 14 | 2.08 | '23/05/04 | 17.71 | 17.77 | 17.71 | 17.73 | -0.15 | -0.84 | 0.34 | 91 | 26 | 3.5 | 0.02 | 0 | 0 | -23 | -23 | 1.28 | +8 | 647 | -5 | 19 | 2.94 | '23/05/03 | 17.89 | 17.9 | 17.87 | 17.88 | -0.26 | -1.43 | 0.17 | 111 | 22 | 5.05 | 0.02 | -3 | 0 | -77 | -80 | 1.28 | 0 | 639 | 0 | 24 | 3.76 | '23/05/02 | 18.13 | 18.15 | 18.11 | 18.14 | +0.15 | +0.83 | 0.22 | 308 | 34 | 9.06 | 0.06 | 0 | 0 | +37 | +37 | 1.3 | -2 | 639 | 0 | 24 | 3.76 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|