|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171 | 170 | +1 | +0.59% | 2.94% | 170 | 173.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,606 | 4.46億 | 980 | 2.7張/筆 | 171元 | 4.89 | 16.63 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 289 | 4,925萬 | 411 | 0.7張/筆 | 170.3元 | +0.5 (+0.29%) | 連漲連跌: 連2漲 ( +1.5元 / +0.88%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共170月) |
|
月成交價: 171元 (+16.5元/ +10.7%) | 成交均張: 881張/日 | 成交均額: 1.47億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近198月新高 | 連6漲 (+71.5元/ +71.9%) | 第4高 | 近54月新高 | 歷史次高 | 近54月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 171元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 171 | 170.5 | 164.5 | 156.5 | 117.5 | 99.6 | 119 | 124.5 | 148 | 58.8 | 69.4 | - | - | 115 | 漲跌價 | 0 | +0.5 | +6.5 | +14.5 | +53.5 | +71.4 | +52 | +46.5 | +23 | +112.2 | +101.6 | - | - | +56 | 漲跌幅 | 0% | +0.29% | +3.95% | +9.27% | +45.5% | +71.7% | +43.7% | +37.3% | +15.5% | +191% | +146% | - | - | +48.7% | 振幅 | 2.92% | 4.99% | 8.81% | 14.4% | 50.2% | 76.8% | 65.7% | 77.1% | 71.3% | 236% | 224% | - | - | 53% | 成交張數 | 3,435 | 5,111 | 1.08萬 | 1.66萬 | 3.32萬 | 3.94萬 | 4.87萬 | 7.77萬 | 15.6萬 | 28.4萬 | 39.7萬 | - | - | 3.55萬 | 成交金額 | 5.87億 | 8.71億 | 18.4億 | 27.5億 | 51.4億 | 58.4億 | 68.7億 | 100億 | 209億 | 297億 | 356億 | - | - | 54.1億 | 週轉率 | 1.86% | 2.76% | 5.87% | 8.95% | 18% | 21.3% | 26.3% | 42% | 84.2% | 154% | 215% | - | - | 19.2% |
結算價 171元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 154.5 | 176 | 154.5 | 171 | +16.5 | +10.7 | 13.9 | 15.9 | 0.88 | 26.4 | 1.47 | +1.08 | 0 | -0.01 | +1.07 | 2.43 | +0.08 | 0.46 | +0 | 0.01 | 2.18 | 24M03 | 21 | 122 | 159 | 121 | 154.5 | +32.5 | +26.6 | 31.1 | 15.6 | 0.74 | 22.9 | 1.09 | +0.88 | 0 | -0.01 | +0.87 | 1.9 | +0.12 | 0.38 | +0.01 | 0.01 | 1.58 | 24M02 | 13 | 119 | 123 | 117 | 122 | +4 | +3.39 | 5.08 | 1.51 | 0.12 | 1.82 | 0.14 | +0.12 | 0 | +0.06 | +0.18 | 1.44 | 0 | 0.26 | 0 | 0 | 0 | 24M01 | 22 | 115.5 | 124 | 115 | 118 | +3 | +2.61 | 7.83 | 2.54 | 0.12 | 3.01 | 0.14 | +0.12 | 0 | +0.02 | +0.15 | 1.33 | -0.03 | 0.26 | 0 | 0 | 0 | 23M12 | 21 | 108.5 | 120 | 108.5 | 115 | +5 | +4.55 | 10.5 | 2.44 | 0.12 | 2.8 | 0.13 | +0.25 | 0 | +0.01 | +0.26 | 1.3 | +0.05 | 0.29 | 0 | 0 | 0 | 23M11 | 22 | 99.6 | 110 | 99.5 | 110 | +10.5 | +10.6 | 10.6 | 1.41 | 0.06 | 1.47 | 0.07 | +0.3 | 0 | +0.02 | +0.31 | 1.15 | +0.02 | 0.24 | 0 | 0 | 0 | 23M10 | 20 | 100.5 | 101.5 | 99 | 99.5 | -1 | -1 | 2.49 | 0.55 | 0.03 | 0.55 | 0.03 | 0 | 0 | +0 | 0 | 1.01 | -0.01 | 0.22 | 0 | 0 | 0 | 23M09 | 20 | 102.5 | 104 | 100 | 100.5 | -2.5 | -2.43 | 3.88 | 0.61 | 0.03 | 0.62 | 0.03 | +0.1 | 0 | -0.06 | +0.04 | 1.02 | +0 | 0.23 | 0 | 0 | 0 | 23M08 | 22 | 104 | 104.5 | 100.5 | 103 | 0 | 0 | 3.88 | 0.8 | 0.04 | 0.82 | 0.04 | +0.01 | 0 | -0.05 | -0.04 | 1.01 | +0.02 | 0.22 | 0 | 0 | 0 | 23M07 | 21 | 116.5 | 119 | 97.8 | 103 | -13 | -11.2 | 18.3 | 3.3 | 0.16 | 3.52 | 0.17 | -0.42 | 0 | -0.07 | -0.49 | 0.97 | -0.05 | 0.2 | 0 | 0 | 0 | 23M06 | 20 | 117.5 | 118.5 | 114 | 116 | 0 | 0 | 3.88 | 2.38 | 0.12 | 2.78 | 0.14 | +0.18 | -0.89 | +0.04 | -0.67 | 1.13 | -0.02 | 0.25 | +0 | 0 | 0.79 | 23M05 | 22 | 120 | 121 | 113 | 116 | -4 | -3.33 | 6.67 | 1.68 | 0.08 | 1.98 | 0.09 | -0.43 | 0 | +0.24 | -0.19 | 1.05 | -0.01 | 0.27 | 0 | 0 | 0.37 | 23M04 | 17 | 124 | 126.5 | 116.5 | 120 | -4.5 | -3.61 | 8.03 | 1.56 | 0.09 | 1.9 | 0.11 | -0.16 | 0 | +0.04 | -0.12 | 1.24 | -0.01 | 0.28 | 0 | 0 | 0.35 | 23M03 | 23 | 123 | 128 | 120.5 | 124.5 | +2 | +1.63 | 6.12 | 2.57 | 0.11 | 3.19 | 0.14 | +0.05 | -0.05 | -0.01 | -0.02 | 1.36 | -0.01 | 0.29 | 0 | 0 | 0.34 | 23M02 | 18 | 124.5 | 130 | 122 | 122.5 | -2.5 | -2 | 6.4 | 1.58 | 0.09 | 1.99 | 0.11 | +0.13 | 0 | -0.1 | +0.02 | 1.35 | -0.03 | 0.3 | 0 | 0 | 0.33 | 23M01 | 13 | 126 | 127 | 121 | 125 | -0.5 | -0.4 | 4.78 | 1.16 | 0.09 | 1.44 | 0.11 | +0.15 | +0 | +0.08 | +0.23 | 1.3 | -0.02 | 0.33 | 0 | 0 | 0.3 | 22M12 | 22 | 117 | 127.5 | 113 | 125.5 | +9.5 | +8.19 | 12.5 | 3.7 | 0.17 | 4.48 | 0.2 | +0.32 | +0.94 | -0.07 | +1.2 | 1.28 | -0.01 | 0.35 | 0 | 0 | 0.28 | 22M11 | 22 | 89.6 | 119 | 89 | 116 | +26.4 | +29.5 | 33.5 | 2.61 | 0.12 | 2.7 | 0.12 | +0.2 | 0 | -0.04 | +0.16 | 1.12 | 0 | 0.36 | +0 | 0 | 0.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 82.6 | 91 | 80 | 89.6 | +7 | +8.47 | 13.3 | 1.28 | 0.06 | 1.08 | 0.05 | +0.19 | -0.05 | +0.11 | +0.24 | 1.07 | -0.02 | 0.37 | +0 | 0 | 0.27 | 22M09 | 21 | 89.5 | 90.9 | 81 | 82.6 | -8.1 | -8.93 | 10.9 | 1.06 | 0.05 | 0.92 | 0.04 | +0.06 | +0 | -0.09 | -0.03 | 0.96 | -0.01 | 0.39 | 0 | 0 | 0 | 22M08 | 23 | 84 | 92.9 | 84 | 90.7 | +7.6 | +9.15 | 10.7 | 1.21 | 0.05 | 1.07 | 0.05 | +0.04 | +0 | -0.03 | +0.01 | 0.91 | -0.02 | 0.4 | 0 | 0 | 0.5 | 22M07 | 21 | 101.5 | 103 | 80.5 | 83.1 | -19.9 | -19.3 | 21.8 | 4.99 | 0.24 | 4.5 | 0.21 | -0.25 | -0.04 | +0.09 | -0.21 | 0.91 | -0.04 | 0.43 | 0 | 0 | 0.47 | 22M06 | 21 | 111.5 | 114.5 | 101 | 103 | -8.5 | -7.62 | 12.1 | 2.91 | 0.14 | 3.16 | 0.15 | -0.24 | 0 | +0.16 | -0.09 | 1.14 | -0.08 | 0.47 | 0 | 0.01 | 1.27 | 22M05 | 21 | 124 | 128.5 | 111.5 | 111.5 | -13 | -10.4 | 13.7 | 4.15 | 0.2 | 4.87 | 0.23 | -0.07 | +0 | +0.04 | -0.03 | 1.39 | -0.02 | 0.56 | 0 | 0.01 | 1.08 | 22M04 | 19 | 144.5 | 146 | 121 | 124.5 | -21 | -14.4 | 17.2 | 5.43 | 0.29 | 7.07 | 0.37 | -0.88 | +0.07 | -0.05 | -0.86 | 1.16 | -0.1 | 0.58 | +0.01 | 0.01 | 1.04 | 22M03 | 23 | 139 | 156 | 127 | 145.5 | +7 | +5.05 | 20.9 | 6.66 | 0.29 | 9.47 | 0.41 | +0.38 | 0 | +0 | +0.38 | 1.53 | -0.04 | 0.68 | 0 | 0 | 0 | 22M02 | 15 | 123 | 145 | 123 | 138.5 | +16 | +13.1 | 18 | 4.19 | 0.28 | 5.64 | 0.38 | +0.52 | -0.03 | +0.03 | +0.53 | 1.34 | +0.08 | 0.72 | 0 | 0 | 0.14 | 22M01 | 18 | 123.5 | 131 | 120.5 | 122.5 | 0 | 0 | 8.57 | 2.98 | 0.17 | 3.74 | 0.21 | +0 | -0.1 | -0.03 | -0.12 | 1.14 | +0.05 | 0.64 | 0 | 0 | 0.16 | 21M12 | 22 | 123 | 123 | 118.5 | 122.5 | +0.5 | +0.41 | 3.69 | 2.32 | 0.11 | 2.8 | 0.13 | -0.03 | 0 | +0.02 | -0.02 | 1.2 | +0.09 | 0.6 | 0 | 0 | 0.67 | 21M11 | 22 | 125 | 134.5 | 119 | 122 | -2 | -1.61 | 12.5 | 7.39 | 0.34 | 9.28 | 0.42 | -0.67 | +0.01 | +0.03 | -0.62 | 1.19 | -0.13 | 0.5 | 0 | 0 | 1 | 21M10 | 20 | 131 | 132.5 | 118.5 | 124 | -9 | -6.77 | 10.5 | 4.48 | 0.22 | 5.59 | 0.28 | -0.73 | +0.1 | 0 | -0.63 | 1.44 | -0.07 | 0.63 | -0.09 | 0.01 | 1.58 | 21M09 | 20 | 125.5 | 138.5 | 119.5 | 133 | +13.5 | +11.3 | 15.9 | 11.8 | 0.59 | 15.5 | 0.78 | -0.53 | 0 | -0.12 | -0.65 | 1.69 | -0.09 | 0.7 | +0.05 | 0.1 | 14.1 | 21M08 | 22 | 142.5 | 161.5 | 112 | 119.5 | -22.5 | -15.8 | 34.9 | 8.55 | 0.39 | 12.4 | 0.56 | +0.58 | 0 | +0.08 | +0.65 | 2.07 | -0.14 | 0.8 | +0.04 | 0.04 | 5.66 | 21M07 | 22 | 151 | 185.5 | 137.5 | 142 | -12.5 | -8.09 | 31.1 | 11.1 | 0.51 | 18.4 | 0.83 | -0.24 | 0 | +0.02 | -0.22 | 1.63 | +0.36 | 0.93 | 0 | 0 | 0.21 | 21M06 | 21 | 142 | 156 | 137.5 | 154.5 | +12.5 | +8.8 | 13 | 4.09 | 0.19 | 5.93 | 0.28 | -0.49 | +0.01 | -0.01 | -0.49 | 1.79 | +0.02 | 0.56 | 0 | 0 | 0.36 | 21M05 | 21 | 145 | 153 | 127.5 | 142 | -3.5 | -2.41 | 17.5 | 8.55 | 0.41 | 12.2 | 0.58 | +0.87 | 0 | -0.02 | +0.85 | 2.14 | -0.12 | 0.54 | 0 | 0 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 118.5 | 160.5 | 113 | 145.5 | +27 | +22.8 | 40.1 | 13 | 0.69 | 18.2 | 0.96 | +0.92 | 0 | +0.03 | +0.95 | 1.49 | -0.11 | 0.66 | 0 | 0 | 0.45 | 21M03 | 22 | 85.7 | 118.5 | 79.2 | 118.5 | +35 | +41.9 | 47.1 | 5.6 | 0.25 | 5.19 | 0.24 | -0.05 | 0 | +0 | -0.04 | 0.77 | +0.5 | 0.77 | +0.01 | 0.01 | 0.78 | 21M02 | 13 | 68 | 84.1 | 67.4 | 83.5 | +15.5 | +22.8 | 24.6 | 2.59 | 0.2 | 1.98 | 0.15 | +0.07 | 0 | -0.17 | -0.1 | 0.81 | +0.21 | 0.27 | 0 | 0 | 0 | 21M01 | 20 | 65.6 | 70.2 | 65.6 | 68 | +2.7 | +4.13 | 7.04 | 1.85 | 0.09 | 1.26 | 0.06 | -0.09 | 0 | -0.01 | -0.09 | 0.75 | +0 | 0.07 | 0 | 0 | 0 | 20M12 | 23 | 64.2 | 65.9 | 63.2 | 65.3 | +1.1 | +1.71 | 4.21 | 1.3 | 0.06 | 0.84 | 0.04 | +0.1 | 0 | -0.01 | +0.08 | 0.82 | 0 | 0.06 | 0 | 0 | 0 | 20M11 | 21 | 60 | 64.2 | 59.9 | 64.2 | +4.3 | +7.18 | 7.18 | 1.33 | 0.06 | 0.83 | 0.04 | +0.16 | 0 | 0 | +0.16 | 0.81 | 0 | 0.07 | 0 | 0 | 0 | 20M10 | 19 | 60.2 | 60.7 | 59.3 | 59.9 | -0.1 | -0.17 | 2.33 | 0.62 | 0.03 | 0.38 | 0.02 | +0.1 | 0 | -0.02 | +0.07 | 0.7 | 0 | 0.07 | 0 | 0 | 0 | 20M09 | 22 | 60.6 | 60.7 | 59.1 | 60 | -0.6 | -0.99 | 2.64 | 0.93 | 0.04 | 0.56 | 0.03 | +0.04 | 0 | +0.02 | +0.06 | 0.64 | -0.01 | 0.07 | 0 | 0 | 0 | 20M08 | 21 | 59.1 | 61.5 | 58.7 | 60.6 | +1.5 | +2.54 | 4.74 | 1.15 | 0.05 | 0.69 | 0.03 | -0.06 | 0 | 0 | -0.07 | 0.61 | -0.01 | 0.08 | 0 | 0 | 0 | 20M07 | 23 | 64.5 | 67.5 | 58 | 59.1 | -5.3 | -8.23 | 14.8 | 4.61 | 0.2 | 2.94 | 0.13 | -0.18 | 0 | +0.03 | -0.15 | 0.65 | -0.1 | 0.09 | 0 | 0 | 0 | 20M06 | 20 | 65 | 67 | 62.5 | 64.4 | -0.2 | -0.31 | 6.97 | 2.32 | 0.12 | 1.51 | 0.08 | +0.13 | 0 | +0.12 | +0.26 | 0.97 | -0.09 | 0.19 | 0 | 0 | 0 | 20M05 | 20 | 61.6 | 64.6 | 60.4 | 64.6 | +3 | +4.87 | 6.82 | 1.92 | 0.1 | 1.2 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 0.93 | +0.13 | 0.28 | 0 | 0 | 0 | 20M04 | 20 | 58.9 | 62.4 | 57.2 | 61.6 | +2.4 | +4.05 | 8.78 | 1.5 | 0.07 | 0.9 | 0.04 | +0.11 | -0.01 | -0.01 | +0.09 | 0.92 | -0.03 | 0.14 | 0 | 0 | 0 | 20M03 | 22 | 61.3 | 62.1 | 46.9 | 59.2 | -3 | -4.82 | 24.4 | 2.45 | 0.11 | 1.38 | 0.06 | -0.13 | +0 | -0.11 | -0.24 | 0.79 | -0.1 | 0.17 | 0 | 0 | 0 | 20M02 | 19 | 63 | 64.8 | 61.7 | 62.2 | -1 | -1.58 | 4.91 | 1.01 | 0.05 | 0.64 | 0.03 | -0.1 | 0 | -0.05 | -0.15 | 0.86 | -0.08 | 0.28 | 0 | 0 | 0 | 20M01 | 15 | 62.3 | 66.4 | 61.8 | 63.2 | +1 | +1.61 | 7.4 | 1.4 | 0.09 | 0.9 | 0.06 | +0.1 | +0.01 | +0 | +0.11 | 0.93 | -0.44 | 0.36 | +0 | 0 | 1.11 | 19M12 | 22 | 59.1 | 65 | 58.5 | 62.2 | +3.3 | +5.6 | 11 | 1.79 | 0.08 | 1.1 | 0.05 | +0.13 | 0 | -0.01 | +0.12 | 0.91 | +0.06 | 0.8 | 0 | 0 | 0 | 19M11 | 21 | 59.4 | 61.6 | 57.7 | 58.9 | -0.3 | -0.51 | 6.59 | 1.32 | 0.06 | 0.79 | 0.04 | -0.11 | 0 | +0.02 | -0.09 | 0.75 | 0 | 0.74 | 0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 56 | 64 | 55.1 | 59.2 | +3.2 | +5.71 | 15.9 | 74.3 | 3.54 | 43.5 | 2.07 | -0.01 | 0 | 0 | -0.01 | 0.78 | +0.08 | 0.74 | +0 | 0 | 0.13 | 19M09 | 19 | 54 | 57 | 53.9 | 56 | +1.8 | +3.32 | 5.72 | 0.67 | 0.04 | 0.37 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.8 | -0.02 | 0.67 | 0 | 0 | 0 | 19M08 | 21 | 55 | 56.9 | 52.8 | 54.2 | -0.8 | -1.45 | 7.45 | 0.98 | 0.05 | 0.53 | 0.03 | -0.23 | 0 | 0 | -0.23 | 0.84 | +0 | 0.69 | 0 | 0 | 0 | 19M07 | 23 | 60.6 | 61.6 | 54.5 | 55 | -5.1 | -8.49 | 11.8 | 2.17 | 0.09 | 1.26 | 0.05 | -0.16 | 0 | 0 | -0.16 | 1.01 | +0.04 | 0.68 | 0 | 0 | 0 | 19M06 | 19 | 58.6 | 62.5 | 57 | 60.1 | +1.4 | +2.39 | 9.37 | 2.19 | 0.12 | 1.31 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.14 | +0.04 | 0.64 | 0 | 0 | 0 | 19M05 | 22 | 59 | 59.4 | 54.8 | 58.7 | -0.2 | -0.34 | 7.81 | 1.95 | 0.09 | 1.13 | 0.05 | +0.11 | 0 | 0 | +0.11 | 1.21 | +0 | 0.6 | 0 | 0 | 0 | 19M04 | 20 | 58.7 | 60 | 56.8 | 58.9 | +0.2 | +0.34 | 5.45 | 2.27 | 0.11 | 1.32 | 0.07 | -0.29 | 0 | 0 | -0.29 | 1.12 | 0 | 0.6 | +0 | 0 | 0.33 | 19M03 | 20 | 55.3 | 61.9 | 55.3 | 58.7 | +3.4 | +6.15 | 11.9 | 2.55 | 0.13 | 1.48 | 0.07 | +0.15 | 0 | +0 | +0.15 | 1.31 | -0.02 | 0.61 | -0.02 | 0 | 0 | 19M02 | 13 | 52.3 | 57.6 | 52.3 | 55.3 | +3 | +5.74 | 10.1 | 1.74 | 0.13 | 0.96 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 1.19 | +0.1 | 0.62 | 0 | 0.02 | 3.36 | 19M01 | 21 | 49.15 | 52.9 | 46.95 | 52.3 | +3.15 | +6.41 | 12.1 | 2.64 | 0.13 | 1.35 | 0.06 | -0.04 | 0 | -0.02 | -0.07 | 1.23 | +0.26 | 0.52 | 0 | 0.02 | 4.02 | 18M12 | 21 | 45.7 | 53.4 | 45.7 | 49.15 | +3.65 | +8.02 | 16.9 | 6.14 | 0.29 | 3.03 | 0.14 | +0.42 | 0 | +0.04 | +0.45 | 1.24 | +0.08 | 0.26 | 0 | 0.02 | 8.33 | 18M11 | 22 | 38.8 | 46.3 | 38.3 | 45.5 | +6.8 | +17.6 | 20.7 | 6.24 | 0.28 | 2.67 | 0.12 | +0.28 | 0 | +0 | +0.29 | 0.87 | -0.01 | 0.19 | +0.02 | 0.03 | 14 | 18M10 | 22 | 37.8 | 39 | 36.15 | 38.7 | +1.2 | +3.2 | 7.6 | 1.33 | 0.06 | 0.5 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.59 | +0.03 | 0.2 | +0.01 | 0.01 | 3.54 | 18M09 | 19 | 36.7 | 37.85 | 36.1 | 37.5 | +0.8 | +2.18 | 4.77 | 0.55 | 0.03 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.65 | -0.03 | 0.17 | 0 | 0 | 0 | 18M08 | 23 | 37.05 | 37.5 | 36 | 36.7 | -0.35 | -0.94 | 4.05 | 0.44 | 0.02 | 0.16 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.64 | +0.01 | 0.2 | 0 | 0 | 0 | 18M07 | 22 | 38.65 | 38.85 | 35.05 | 37.05 | -1.6 | -4.14 | 9.83 | 0.74 | 0.03 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0 | 0.18 | +0 | 0 | 1.09 | 18M06 | 20 | 38 | 39.2 | 38 | 38.65 | +0.65 | +1.71 | 3.16 | 0.54 | 0.03 | 0.21 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.67 | 0 | 0.18 | 0 | 0 | 0 | 18M05 | 22 | 38.55 | 38.6 | 37.3 | 38 | -0.75 | -1.94 | 3.35 | 0.76 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | -0.01 | 0.65 | -0.14 | 0.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 37.75 | 42.2 | 37 | 38.75 | +1 | +2.65 | 13.8 | 1.98 | 0.11 | 0.79 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.63 | +0.18 | 0.33 | +0 | 0 | 0.91 | 18M03 | 23 | 37.8 | 39 | 37.4 | 37.75 | 0 | 0 | 4.24 | 0.87 | 0.04 | 0.33 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.62 | +0.04 | 0.15 | 0 | 0 | 0 | 18M02 | 13 | 37.95 | 38 | 36.8 | 37.75 | -0.15 | -0.4 | 3.17 | 0.47 | 0.04 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0.1 | 0 | 0 | 0 | 18M01 | 22 | 38.05 | 38.6 | 37.6 | 37.9 | -0.1 | -0.26 | 2.63 | 0.81 | 0.04 | 0.31 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.61 | -0.01 | 0.11 | 0 | 0 | 0 | 17M12 | 21 | 38.3 | 38.6 | 37 | 38 | -0.25 | -0.65 | 4.18 | 0.53 | 0.03 | 0.2 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.58 | +0.01 | 0.12 | 0 | 0 | 0 | 17M11 | 22 | 38.85 | 39.8 | 38.2 | 38.25 | -0.55 | -1.42 | 4.12 | 0.72 | 0.03 | 0.28 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.68 | -0.01 | 0.11 | +0 | 0 | 0.92 | 17M10 | 19 | 39.9 | 42.4 | 38.4 | 38.8 | -0.65 | -1.65 | 10.1 | 1.29 | 0.07 | 0.52 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.72 | -0.01 | 0.12 | 0 | 0 | 0 | 17M09 | 22 | 38.3 | 39.5 | 37.95 | 39.45 | +1.05 | +2.73 | 4.04 | 0.97 | 0.04 | 0.37 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.74 | +0 | 0.12 | 0 | 0 | 0 | 17M08 | 23 | 38.9 | 39.1 | 38 | 38.4 | -0.5 | -1.29 | 2.83 | 0.82 | 0.04 | 0.32 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 0.66 | -0.01 | 0.12 | +0 | 0 | 0.83 | 17M07 | 21 | 45.4 | 45.6 | 38.45 | 38.9 | -6.3 | -13.9 | 15.8 | 2.4 | 0.11 | 1 | 0.05 | -0.18 | 0 | 0 | -0.18 | 0.62 | 0 | 0.13 | 0 | 0 | 0 | 17M06 | 23 | 43.85 | 45.9 | 43.5 | 45.2 | +1.35 | +3.08 | 5.47 | 2.19 | 0.1 | 0.98 | 0.04 | -0.18 | -0.02 | +0.01 | -0.19 | 0.77 | +0.02 | 0.14 | 0 | 0 | 0 | 17M05 | 20 | 43.95 | 44.3 | 43 | 43.85 | -0.1 | -0.23 | 2.96 | 1.21 | 0.06 | 0.53 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.96 | -0.02 | 0.12 | 0 | 0 | 0 | 17M04 | 18 | 43.9 | 45 | 42.1 | 43.95 | +0.1 | +0.23 | 6.61 | 1.67 | 0.09 | 0.73 | 0.04 | +0.06 | 0 | -0.01 | +0.05 | 1.07 | -0.01 | 0.14 | +0 | 0 | 0.72 | 17M03 | 23 | 40.15 | 44.95 | 39.6 | 43.85 | +3.65 | +9.08 | 13.3 | 3.61 | 0.16 | 1.53 | 0.07 | +0.07 | +0.02 | +0.01 | +0.1 | 1.01 | +0.01 | 0.15 | 0 | 0 | 0 | 17M02 | 18 | 37.9 | 42 | 37.9 | 40.2 | +2.3 | +6.07 | 10.8 | 1.62 | 0.09 | 0.65 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.92 | +0.03 | 0.14 | 0 | 0 | 0 | 17M01 | 16 | 37.35 | 38.5 | 37 | 37.9 | +0.6 | +1.61 | 4.02 | 0.45 | 0.03 | 0.17 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.86 | +0.01 | 0.12 | 0 | 0 | 0 | 16M12 | 22 | 37.75 | 39.2 | 36.6 | 37.3 | -0.45 | -1.19 | 6.89 | 0.73 | 0.03 | 0.27 | 0.01 | -0.04 | 0 | +0 | -0.03 | 0.83 | -0.03 | 0.1 | 0 | 0 | 0 | 16M11 | 22 | 36.55 | 37.95 | 35.1 | 37.75 | +1.25 | +3.42 | 7.81 | 0.58 | 0.03 | 0.21 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.86 | 0 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37.5 | 38 | 36.1 | 36.5 | -1.2 | -3.18 | 5.04 | 0.32 | 0.02 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.95 | 0 | 0.14 | 0 | 0 | 0 | 16M09 | 19 | 36.9 | 38.9 | 36.5 | 37.7 | +0.65 | +1.75 | 6.48 | 0.44 | 0.02 | 0.16 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.96 | -0.01 | 0.14 | 0 | 0 | 0 | 16M08 | 23 | 39.1 | 39.55 | 36.85 | 37.05 | -2.25 | -5.73 | 6.87 | 0.96 | 0.04 | 0.37 | 0.02 | -0.04 | 0 | 0 | -0.05 | 0.94 | -0.04 | 0.15 | 0 | 0 | 0 | 16M07 | 20 | 45.35 | 45.6 | 38.55 | 39.3 | -5.45 | -12.2 | 15.8 | 2.39 | 0.12 | 0.99 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.97 | -0.09 | 0.19 | 0 | 0 | 0 | 16M06 | 21 | 43.35 | 46 | 42.5 | 44.75 | +1.45 | +3.35 | 8.08 | 1.7 | 0.08 | 0.75 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.98 | +0.1 | 0.29 | 0 | 0 | 0 | 16M05 | 21 | 41.9 | 44.5 | 41 | 43.3 | +1.8 | +4.34 | 8.43 | 0.81 | 0.04 | 0.34 | 0.02 | +0.05 | 0 | 0 | +0.04 | 1.02 | +0 | 0.18 | 0 | 0 | 0 | 16M04 | 19 | 45.7 | 45.75 | 40.25 | 41.5 | -4.2 | -9.19 | 12 | 1.57 | 0.08 | 0.69 | 0.04 | -0.03 | -0.02 | 0 | -0.05 | 1.08 | +0.06 | 0.18 | 0 | 0 | 0 | 16M03 | 23 | 43.5 | 48.4 | 43.5 | 45.7 | +2.2 | +5.06 | 11.3 | 2.44 | 0.11 | 1.13 | 0.05 | +0 | -0.02 | +0 | -0.02 | 1.11 | +0 | 0.13 | 0 | 0 | 0 | 16M02 | 13 | 38.75 | 44 | 38.55 | 43.5 | +4.7 | +12.1 | 14 | 0.81 | 0.06 | 0.34 | 0.03 | 0 | +0.02 | 0 | +0.02 | 1.11 | -0.04 | 0.12 | 0 | 0 | 0 | 16M01 | 21 | 40.1 | 42.05 | 37 | 38.8 | -1.5 | -3.72 | 12.5 | 0.71 | 0.03 | 0.27 | 0.01 | -0.08 | 0 | 0 | -0.08 | 1.11 | -0.02 | 0.16 | 0 | 0 | 0 | 15M12 | 23 | 37.5 | 46.65 | 37.3 | 40.3 | +3 | +8.04 | 25.1 | 2.18 | 0.09 | 0.92 | 0.04 | -0.15 | +0.02 | +0 | -0.13 | 1.17 | +0.05 | 0.18 | 0 | 0 | 0 | 15M11 | 21 | 39.2 | 39.35 | 37 | 37.3 | -1.5 | -3.87 | 6.06 | 1.36 | 0.06 | 0.52 | 0.02 | -0.22 | -0.12 | 0 | -0.35 | 1.31 | +0.02 | 0.13 | 0 | 0 | 0 | 15M10 | 21 | 35.65 | 40 | 35.65 | 38.8 | +3.15 | +8.84 | 12.2 | 0.76 | 0.04 | 0.29 | 0.01 | -0.1 | +0.04 | +0 | -0.06 | 1.44 | -0.04 | 0.11 | 0 | 0 | 1.85 | 15M09 | 20 | 40 | 40 | 35.1 | 35.65 | -4.35 | -10.9 | 12.2 | 1.45 | 0.07 | 0.54 | 0.03 | -0.18 | +0.01 | -0.01 | -0.18 | 1.52 | -0.02 | 0.14 | 0 | 0.01 | 4.14 | 15M08 | 21 | 44.2 | 45 | 29.85 | 40 | -4.2 | -9.5 | 34.3 | 2.76 | 0.13 | 0.99 | 0.05 | -0.09 | +0.01 | 0 | -0.08 | 1.65 | -0.05 | 0.17 | +0 | 0.01 | 4.73 | 15M07 | 22 | 55.3 | 56 | 44 | 44.2 | -11.1 | -20.1 | 21.7 | 2 | 0.09 | 1.04 | 0.05 | -0.08 | -0.03 | +0.01 | -0.1 | 1.7 | -0.08 | 0.22 | +0 | 0 | 2.24 | 15M06 | 21 | 69 | 69.7 | 54.3 | 55.3 | -12.8 | -18.8 | 22.6 | 5.11 | 0.24 | 3.26 | 0.16 | -0.36 | -0.16 | 0 | -0.53 | 1.77 | -0.07 | 0.3 | +0 | 0 | 1.32 | 15M05 | 20 | 70.6 | 70.9 | 63.8 | 68.1 | -2.5 | -3.54 | 10.1 | 3.15 | 0.16 | 2.11 | 0.11 | +0.05 | -0.24 | -0.01 | -0.21 | 1.95 | -0.37 | 0.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 70.8 | 70.9 | 68.4 | 70.6 | -0.2 | -0.28 | 3.53 | 3.47 | 0.17 | 2.42 | 0.12 | +0.18 | -0.03 | -0.04 | +0.12 | 1.8 | -0.13 | 0.74 | 0 | 0 | 0 | 15M03 | 22 | 66 | 72.8 | 65.5 | 70.8 | +5 | +7.6 | 11.1 | 3.36 | 0.15 | 2.33 | 0.11 | +0.03 | -0.05 | +0.04 | +0.01 | 1.67 | +0.17 | 0.86 | 0 | 0 | 0 | 15M02 | 13 | 63.8 | 66 | 63.6 | 65.8 | +2.1 | +3.3 | 3.77 | 0.63 | 0.05 | 0.41 | 0.03 | +0.13 | -0.01 | -0.01 | +0.11 | 1.65 | +0.04 | 0.69 | 0 | 0 | 0.58 | 15M01 | 20 | 64.2 | 64.7 | 63 | 63.7 | -0.5 | -0.78 | 2.65 | 0.55 | 0.03 | 0.35 | 0.02 | -0.03 | -0.05 | -0.04 | -0.12 | 1.55 | -0.03 | 0.65 | 0 | 0 | 0.61 | 14M12 | 24 | 64.6 | 65.2 | 63 | 64.2 | -0.5 | -0.77 | 3.4 | 0.94 | 0.04 | 0.6 | 0.03 | -0.16 | -0.05 | -0.01 | -0.21 | 1.57 | -0.03 | 0.68 | 0 | 0 | 0.59 | 14M11 | 20 | 62.5 | 65.1 | 62 | 64.7 | +2.6 | +4.19 | 4.99 | 1.32 | 0.07 | 0.84 | 0.04 | +0.05 | 0 | -0.01 | +0.04 | 1.71 | +0 | 0.71 | 0 | 0 | 0.56 | 14M10 | 22 | 62.2 | 65 | 62 | 62.1 | -0.2 | -0.32 | 4.82 | 3.64 | 0.17 | 2.3 | 0.1 | -0.01 | -0.07 | -0.02 | -0.1 | 1.67 | -0.11 | 0.71 | -0.01 | 0 | 0.71 | 14M09 | 21 | 63.1 | 63.1 | 60.5 | 62.3 | -0.8 | -1.27 | 4.12 | 2.15 | 0.1 | 1.34 | 0.06 | +0.2 | 0 | -0.01 | +0.19 | 1.68 | -0.07 | 0.82 | +0 | 0.02 | 1.96 | 14M08 | 21 | 56 | 63.5 | 56 | 63.1 | +3.4 | +5.7 | 12.6 | 2.93 | 0.14 | 1.74 | 0.08 | +0.14 | +0.19 | +0.08 | +0.4 | 1.53 | -0.05 | 0.88 | +0.01 | 0.01 | 1.58 | 14M07 | 22 | 67 | 67.1 | 59 | 59.7 | -7.3 | -10.9 | 12.1 | 4.81 | 0.22 | 2.98 | 0.14 | +0.22 | -0.1 | +0.01 | +0.13 | 1.4 | +0.08 | 0.94 | +0 | 0.01 | 0.85 | 14M06 | 20 | 71.5 | 73.9 | 66.5 | 67 | -4.5 | -6.29 | 10.3 | 4.76 | 0.24 | 3.4 | 0.17 | +0.29 | +0.02 | +0 | +0.31 | 1.24 | +0.02 | 0.86 | 0 | 0 | 0.47 | 14M05 | 21 | 69.7 | 73.5 | 69 | 71.5 | +1.5 | +2.14 | 6.43 | 4.34 | 0.21 | 3.09 | 0.15 | -0.01 | +0.26 | +0 | +0.25 | 1.03 | -0.4 | 0.84 | -0.01 | 0 | 0.6 | 14M04 | 21 | 73.5 | 73.9 | 69 | 70 | -3.5 | -4.76 | 6.67 | 4.12 | 0.2 | 2.96 | 0.14 | +0.38 | -0.15 | -0.02 | +0.21 | 1.04 | -0.47 | 1.24 | -0.01 | 0.01 | 0.89 | 14M03 | 21 | 61.8 | 78 | 59.5 | 73.5 | +11.7 | +18.9 | 29.9 | 11 | 0.52 | 7.85 | 0.37 | +0.27 | -0.1 | +0.02 | +0.19 | 0.75 | +0.98 | 1.71 | +0.02 | 0.02 | 1.4 | 14M02 | 17 | 59.5 | 63.9 | 59.5 | 61.8 | +1.9 | +3.17 | 7.35 | 2.38 | 0.14 | 1.47 | 0.09 | +0.01 | -0.21 | 0 | -0.2 | 0.56 | 0 | 0.72 | -0.01 | 0 | 0 | 14M01 | 18 | 60.6 | 62.9 | 59.5 | 59.9 | -1.5 | -2.44 | 5.54 | 2.27 | 0.13 | 1.39 | 0.08 | +0.06 | -0.13 | +0 | -0.07 | 0.55 | -0.12 | 0.73 | -0.02 | 0.01 | 1.51 | 13M12 | 22 | 61.6 | 63.4 | 59.5 | 61.4 | -0.1 | -0.16 | 6.34 | 3.74 | 0.17 | 2.3 | 0.1 | +0.04 | +0.28 | 0 | +0.32 | 0.51 | -0.23 | 0.85 | 0 | 0.03 | 3.07 | 13M11 | 21 | 56.6 | 64 | 55 | 61.5 | +4.6 | +8.08 | 15.8 | 6.22 | 0.3 | 3.81 | 0.18 | +0.17 | 0 | 0 | +0.17 | 0.47 | +0.34 | 1.08 | +0.02 | 0.03 | 2.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 57.5 | 58.1 | 55.8 | 56.9 | -0.5 | -0.87 | 4.01 | 1.64 | 0.07 | 0.94 | 0.04 | +0.05 | 0 | +0.01 | +0.05 | 0.35 | -0.16 | 0.74 | -0.01 | 0.01 | 0.81 | 13M09 | 20 | 56.5 | 58.8 | 55.1 | 57.4 | +0.9 | +1.59 | 6.55 | 3.19 | 0.16 | 1.83 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.31 | -0.05 | 0.9 | +0 | 0.01 | 1.34 | 13M08 | 21 | 53.3 | 61.4 | 51.4 | 56.5 | +5.2 | +10.1 | 19.5 | 8.75 | 0.42 | 4.88 | 0.23 | -0.02 | +0.69 | -0.01 | +0.66 | 0.28 | +0.2 | 0.95 | +0.01 | 0.01 | 1.16 | 13M07 | 23 | 47.2 | 51.3 | 45.5 | 51.3 | +4.1 | +8.69 | 12.3 | 2.59 | 0.11 | 1.25 | 0.05 | +0.04 | +0 | +0.01 | +0.05 | 0.3 | +0.59 | 0.75 | +0 | 0 | 0.13 | 13M06 | 19 | 47 | 48 | 45.55 | 47.2 | +0.2 | +0.43 | 5.21 | 1.42 | 0.07 | 0.67 | 0.04 | +0.04 | +0.02 | 0 | +0.06 | 0.27 | -0.04 | 0.16 | 0 | 0 | 0 | 13M05 | 22 | 45.7 | 48.6 | 44.6 | 47 | +1.25 | +2.73 | 8.74 | 1.65 | 0.08 | 0.77 | 0.03 | +0.08 | 0 | +0 | +0.08 | 0.24 | +0.06 | 0.2 | 0 | 0 | 0.5 | 13M04 | 20 | 43.9 | 45.75 | 40.2 | 45.75 | +1.35 | +3.04 | 12.5 | 1.17 | 0.06 | 0.51 | 0.03 | -0.02 | -0.03 | 0 | -0.05 | 0.18 | +0.02 | 0.14 | +0 | 0 | 0.69 | 13M03 | 21 | 42.5 | 46 | 42.5 | 44.4 | +1.9 | +4.47 | 8.24 | 1.56 | 0.07 | 0.7 | 0.03 | -0.08 | 0 | +0 | -0.08 | 0.2 | -0.04 | 0.13 | -0.02 | 0 | 0 | 13M02 | 13 | 41.5 | 42.5 | 40.5 | 42.5 | +1.5 | +3.66 | 4.88 | 0.64 | 0.05 | 0.27 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.26 | -0.06 | 0.16 | 0 | 0.02 | 12.2 | 13M01 | 22 | 38.7 | 44.15 | 38.65 | 41 | +2.3 | +5.94 | 14.2 | 2.24 | 0.1 | 0.93 | 0.04 | -0.03 | +0.04 | -0.01 | 0 | 0.27 | +0.06 | 0.22 | +0 | 0.02 | 9.05 | 12M12 | 21 | 38.2 | 38.8 | 37.4 | 38.7 | +0.9 | +2.38 | 3.7 | 0.81 | 0.04 | 0.31 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 0.3 | 0 | 0.16 | 0 | 0.02 | 12.2 | 12M11 | 22 | 36 | 37.8 | 35.15 | 37.8 | +1.8 | +5 | 7.36 | 0.49 | 0.02 | 0.18 | 0.01 | -0.02 | +0.01 | 0 | -0.02 | 0.24 | -0.08 | 0.16 | 0 | 0.02 | 12 | 12M10 | 22 | 38 | 38.8 | 34.5 | 36 | -2.05 | -5.39 | 11.3 | 1.08 | 0.05 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.04 | 0.23 | 0 | 0.02 | 8.12 | 12M09 | 20 | 37 | 39 | 36.5 | 38.05 | +0.65 | +1.74 | 6.68 | 1.45 | 0.07 | 0.55 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.27 | -0.04 | 0.27 | 0 | 0.02 | 7.04 | 12M08 | 22 | 35.5 | 37.65 | 35.5 | 37.4 | +1.2 | +3.31 | 5.94 | 1.4 | 0.06 | 0.52 | 0.02 | +0.12 | 0 | +0.01 | +0.13 | 0.23 | -0.16 | 0.31 | +0 | 0.02 | 6.09 | 12M07 | 22 | 31.2 | 36.9 | 31.2 | 36.2 | +5.1 | +16.4 | 18.3 | 1.97 | 0.09 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | +0.05 | 0.47 | +0.02 | 0.02 | 3.85 | 12M06 | 21 | 32.8 | 33.2 | 29.55 | 31.1 | -1.8 | -5.47 | 11.1 | 3.07 | 0.15 | 0.97 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | -0.06 | 0.42 | +0 | 0 | 0.72 | 12M05 | 22 | 33.8 | 35.9 | 31 | 32.9 | -0.9 | -2.66 | 14.5 | 3.67 | 0.17 | 1.24 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.14 | -0.01 | 0.48 | -0.01 | 0 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 37 | 38 | 32.6 | 33.8 | -3.7 | -9.87 | 14.4 | 2.17 | 0.11 | 0.79 | 0.04 | -0.01 | 0 | -0.01 | -0.03 | 0.23 | +0.06 | 0.49 | +0.01 | 0.01 | 1.84 | 12M03 | 23 | 37.5 | 38.5 | 34.9 | 37.5 | 0 | 0 | 9.6 | 3.14 | 0.14 | 1.17 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.24 | -0.19 | 0.42 | -0.02 | 0 | 0 | 12M02 | 20 | 29 | 39.5 | 28.8 | 37.5 | +8.2 | +28 | 36.5 | 5.11 | 0.26 | 1.78 | 0.09 | -0.06 | 0 | +0 | -0.06 | 0.23 | +0.31 | 0.61 | +0.01 | 0.02 | 2.61 | 12M01 | 15 | 24.5 | 29.3 | 24.1 | 29.3 | +4.5 | +18.1 | 21 | 1.37 | 0.09 | 0.36 | 0.02 | -0.14 | 0 | +0 | -0.13 | 0.28 | -0.08 | 0.31 | +0 | 0.01 | 2.93 | 11M12 | 22 | 21.8 | 25.2 | 21.8 | 24.8 | +3.75 | +17.8 | 16.2 | 1.45 | 0.07 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.38 | -0.05 | 0.39 | +0.01 | 0.01 | 1.79 | 11M11 | 22 | 23.5 | 24.35 | 20.95 | 21.05 | -2.4 | -10.2 | 14.5 | 1.27 | 0.06 | 0.28 | 0.01 | -0.11 | 0 | +0 | -0.11 | 0.38 | -0.03 | 0.44 | 0 | 0 | 0 | 11M10 | 20 | 21 | 24 | 21 | 23.45 | +2.2 | +10.4 | 14.1 | 0.67 | 0.03 | 0.15 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.46 | -0.01 | 0.47 | 0 | 0 | 0 | 11M09 | 21 | 26.3 | 26.75 | 21 | 21.25 | -4.95 | -18.9 | 21.9 | 1.76 | 0.08 | 0.43 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.4 | +0.04 | 0.49 | +0 | 0 | 0.62 | 11M08 | 23 | 30.5 | 32.15 | 25.65 | 26.2 | -3.9 | -13 | 21.6 | 1.93 | 0.08 | 0.54 | 0.02 | -0.19 | 0 | -0.01 | -0.21 | 0.47 | -0.03 | 0.45 | 0 | 0 | 0 | 11M07 | 21 | 33.05 | 34.15 | 29.6 | 30.1 | -3.35 | -10 | 13.6 | 1.78 | 0.08 | 0.57 | 0.03 | +0.14 | 0 | +0 | +0.14 | 0.61 | -0.1 | 0.48 | 0 | 0 | 0 | 11M06 | 21 | 35.2 | 35.75 | 31 | 33.45 | -1.65 | -4.7 | 13.5 | 1.79 | 0.09 | 0.6 | 0.03 | +0.02 | -0.42 | 0 | -0.41 | 0.51 | +0.03 | 0.58 | 0 | 0 | 0 | 11M05 | 21 | 36.9 | 37.2 | 33.5 | 35.1 | -2.4 | -6.4 | 9.87 | 2.66 | 0.13 | 0.93 | 0.04 | +0.12 | +0.41 | +0 | +0.54 | 0.5 | -0.02 | 0.55 | 0 | 0 | 0 | 11M04 | 19 | 36.95 | 38 | 36.9 | 37.5 | +1 | +2.74 | 3.01 | 1.16 | 0.06 | 0.43 | 0.02 | +0.12 | 0 | +0.01 | +0.13 | 0.41 | +0.04 | 0.57 | +0 | 0 | 0.18 | 11M03 | 23 | 40.5 | 40.65 | 36 | 36.5 | -3.15 | -7.94 | 11.7 | 2.21 | 0.1 | 0.84 | 0.04 | -0.1 | +0.01 | +0 | -0.09 | 0.32 | +0.04 | 0.53 | 0 | 0 | 0 | 11M02 | 14 | 42.5 | 42.95 | 39.2 | 39.65 | -2.85 | -6.71 | 8.82 | 1.34 | 0.1 | 0.54 | 0.04 | -0.19 | 0 | 0 | -0.19 | 0.39 | -0.01 | 0.49 | 0 | 0 | 0 | 11M01 | 20 | 45.5 | 45.9 | 42.5 | 42.5 | -2.6 | -5.76 | 7.54 | 2.19 | 0.11 | 0.97 | 0.05 | -0.1 | 0 | +0 | -0.1 | 0.53 | -0.07 | 0.49 | 0 | 0 | 0 | 10M12 | 23 | 43.35 | 46 | 42.6 | 45.1 | +1.75 | +4.04 | 7.84 | 3.24 | 0.14 | 1.42 | 0.06 | +0.24 | -0.02 | -0.01 | +0.22 | 0.61 | +0.18 | 0.56 | 0 | 0 | 0 | 10M11 | 22 | 43.1 | 45.2 | 41.9 | 43.35 | +0.25 | +0.58 | 7.66 | 1.75 | 0.08 | 0.76 | 0.03 | +0.25 | 0 | +0.01 | +0.25 | 0.43 | +0.1 | 0.38 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 47 | 48.5 | 42.3 | 43.1 | -3.95 | -8.4 | 13.2 | 3.28 | 0.16 | 1.51 | 0.07 | +0.04 | +0.01 | +0 | +0.06 | 0.24 | +0.29 | 0.29 | 0 | 0 | 0 | 10M09 | 21 | 47.5 | 48.45 | 46.6 | 47.05 | +0.05 | +0.11 | 3.94 | 2.87 | 0.14 | 1.35 | 0.06 | +0.09 | +0 | -0.1 | 0 | 0.21 | | | | | | 10M08 | 22 | 48 | 51.4 | 47 | 47 | -0.5 | -1.05 | 9.26 | 6.21 | 0.28 | 3.07 | 0.14 | -0.08 | 0 | -0.01 | -0.09 | 0.14 | | | | | | 10M07 | 22 | 51.5 | 51.5 | 47 | 47.5 | -2.3 | -4.62 | 9.04 | 5.75 | 0.26 | 2.79 | 0.13 | +0.02 | 0 | +0.06 | +0.07 | 0.2 | | | | | | 10M06 | 21 | 53.6 | 60.5 | 48.5 | 49.8 | -4 | -7.43 | 22.3 | 18.6 | 0.88 | 10.5 | 0.5 | -0.12 | -0.18 | +0.05 | -0.25 | 0.19 | | | | | | 10M05 | 21 | 55.2 | 57.9 | 51.4 | 53.8 | -1.8 | -3.24 | 11.7 | 9.75 | 0.46 | 5.32 | 0.25 | -0.08 | -0.06 | -0.18 | -0.32 | 0.28 | | | | | | 10M04 | 21 | 54 | 58.2 | 54 | 55.6 | +1.7 | +3.15 | 7.79 | 16.2 | 0.77 | 9.05 | 0.43 | -0.36 | +0.25 | +0.18 | +0.08 | 0 | | | | | | 10M03 | 4 | 55.3 | 58 | 52 | 53.9 | +8.9 | +19.8 | 13.3 | 10.3 | 2.57 | 5.65 | 1.41 | -0.05 | 0 | 0 | -0.06 | 0.07 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 |
|